尖點 (8021)-元大-新竹券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.50
漲幅
+1.71%
成交量
376張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	30.25	0	0.00	30.30	1	774	0.13%
2024/04/10	0	0.00	1	30.60	30.65	-1	736	-0.14%
2024/04/09	0	0.00	2	29.60	29.60	-2	683	-0.29%
2024/04/03	0	0.00	1	29.25	29.20	-1	670	-0.15%
2024/03/29	0	0.00	0	28.55	28.60	0	659	0.00%
2024/03/22	0	0.00	2	28.40	28.80	-2	644	-0.31%
2024/03/18	0	27.60	0	0.00	27.50	0	636	0.00%
2024/03/13	2	28.00	0	0.00	28.10	2	629	0.32%
2024/03/11	0.2	28.25	0	0.00	28.15	0.2	627	0.03%
2024/02/23	0	0.00	1	30.00	29.40	-1	596	-0.17%
2024/02/22	0	0.00	1	29.50	29.40	-1	577	-0.17%
2024/02/20	1	28.90	2	29.20	28.85	-1	577	-0.17%
2024/02/16	1	28.95	0	0.00	29.00	1	566	0.18%
2024/01/30	0	0.00	4	28.50	28.50	-4	542	-0.74%
2024/01/29	0	28.25	0	0.00	28.15	0	540	0.00%
2024/01/26	4	28.30	0	0.00	28.25	4	538	0.74%
2024/01/23	5	28.00	0	0.00	27.90	5	516	0.97%
2024/01/19	0.2	28.00	0	0.00	27.85	0.2	505	0.04%
2024/01/18	1	27.90	0	0.00	28.25	1	495	0.20%
2024/01/17	3	28.77	92	30.07	28.40	-89	474	-18.77%
2024/01/16	92	29.33	1	29.50	29.50	91	297	30.58%
2023/10/18	0	0.00	0.2	26.98	26.85	-0.2	619	-0.03%
2023/09/01	15	28.28	0	0.00	28.40	15	1,125	1.33%
2023/08/24	10	27.80	0	0.00	27.30	10	1,254	0.80%
2023/08/09	5	28.90	0	0.00	28.75	5	1,201	0.42%
2023/08/07	18	29.36	1	29.30	29.55	17	1,180	1.44%
2023/08/04	3	31.25	2	31.15	31.25	1	1,141	0.09%
2023/08/02	0	0.00	1	35.05	33.85	-1	1,120	-0.09%
2023/08/01	0	0.00	1	34.70	34.25	-1	1,076	-0.09%
2023/07/28	0	33.85	1	33.50	33.80	-1	1,011	-0.10%
2023/07/27	1	33.95	1	33.50	33.45	0	991	0.00%
2023/07/26	1	33.55	0	0.00	33.65	1	964	0.10%
2023/07/25	4	34.54	4	34.51	34.70	0	946	0.00%
2023/07/21	0	0.00	2	34.30	34.60	-2	895	-0.22%
2023/07/20	2	35.00	0	0.00	34.75	2	843	0.24%
2023/07/19	0	0.00	1	33.25	33.15	-1	764	-0.13%
2023/07/18	1	33.90	0	0.00	34.00	1	746	0.13%
2023/07/17	1	33.65	0	0.00	34.80	1	702	0.14%
2023/07/14	10	33.41	11.6	33.68	33.95	-1.6	625	-0.25%
2023/06/13	1	31.85	0	0.00	31.80	1	426	0.23%
2023/06/09	1	31.30	0	0.00	31.20	1	387	0.26%
2023/06/08	1	31.00	0	0.00	31.00	1	377	0.26%
2023/06/05	1	31.95	1	32.10	31.90	0	352	0.00%
2023/06/02	1	32.15	0	0.00	32.50	1	332	0.30%
2023/06/01	1	30.95	0	0.00	30.60	1	291	0.34%
2023/03/30	0.2	29.65	0	0.00	29.45	0.2	288	0.07%
2023/03/24	0.1	30.15	0	0.00	30.05	0.1	299	0.03%
2023/03/13	0	29.45	0	0.00	29.35	0	297	0.00%
2023/03/10	0	0.00	2	30.00	29.65	-2	294	-0.68%
2023/03/06	2	30.10	0	0.00	30.05	2	289	0.69%
2023/03/03	0.1	30.00	0	0.00	29.90	0.1	284	0.03%
2023/02/24	0	0.00	1	29.40	29.40	-1	271	-0.37%
2023/02/01	0	0.00	1	29.45	29.60	-1	418	-0.24%
2023/01/31	1	29.45	0	0.00	29.40	1	441	0.23%
2022/12/28	1	30.30	0	0.00	29.85	1	526	0.19%
2022/12/26	1	31.25	0	0.00	30.75	1	519	0.19%
2022/12/19	0	0.00	1	30.05	29.90	-1	516	-0.19%
2022/12/16	1	29.50	0	0.00	29.95	1	516	0.19%
2022/12/15	0	0.00	18	29.85	29.70	-18	513	-3.51%
2022/12/14	0	0.00	7	29.70	29.55	-7	512	-1.37%
2022/12/13	0	0.00	2	29.25	29.55	-2	515	-0.39%
2022/11/29	0	29.45	0	0.00	29.40	0	518	0.00%
2022/11/04	0	0.00	0.3	29.55	29.15	-0.3	486	-0.06%
2022/10/27	1	27.55	0	0.00	27.65	1	399	0.25%
2022/10/26	0	0.00	8	27.59	28.00	-8	382	-2.09%
2022/10/25	2	26.15	0	0.00	25.65	2	333	0.60%
2022/10/24	4	25.75	0	0.00	25.80	4	318	1.26%
2022/10/11	0.1	24.50	0	0.00	24.50	0.1	328	0.02%
2022/09/26	0.1	25.70	0	0.00	25.35	0.1	367	0.01%
2022/09/06	0.1	27.90	0	0.00	27.60	0.1	399	0.03%
2022/08/17	0.2	29.70	0	0.00	29.65	0.2	398	0.05%
2022/08/16	0	0.00	3	29.15	29.60	-3	382	-0.79%
2022/08/11	3	28.90	0	0.00	28.90	3	367	0.82%
2022/07/14	1	29.00	0	0.00	28.95	1	432	0.23%
2022/07/12	0.1	28.85	0	0.00	28.30	0.1	419	0.01%
2022/06/23	0	0.00	1	30.15	30.45	-1	443	-0.23%
2022/06/17	0.1	32.15	0	0.00	32.05	0.1	443	0.01%
2022/05/25	0	0.00	1	33.70	33.70	-1	620	-0.16%
2022/05/18	1	34.25	1	33.95	33.95	0	672	0.00%
2022/05/09	0.1	33.50	0	0.00	33.15	0.1	689	0.01%
2022/04/27	0	33.13	0	0.00	33.15	0	776	0.01%
2022/03/31	1	36.95	0	0.00	36.60	1	1,012	0.10%
2022/03/25	0.1	37.55	0	0.00	37.20	0.1	1,038	0.00%
2022/03/21	0.1	37.40	0	0.00	36.90	0.1	1,247	0.00%
2022/03/18	0	37.45	0	0.00	36.65	0	1,265	0.00%
2022/03/17	5	36.00	0	0.00	36.30	5	1,283	0.39%
2022/03/16	1	35.35	0	0.00	35.40	1	1,291	0.08%
2022/03/11	2	36.20	0	0.00	36.40	2	1,326	0.15%
2022/03/09	10	36.29	0	0.00	36.00	10	1,342	0.74%
2022/02/21	0	0.00	1	40.15	39.85	-1	1,487	-0.07%
2022/02/08	0	0.00	1	39.15	39.00	-1	2,190	-0.05%
2022/01/25	1	38.20	0	0.00	38.05	1	2,595	0.04%
2022/01/21	2	40.18	1	40.10	40.05	1	2,665	0.04%
2022/01/20	1	40.71	0	0.00	41.00	1	2,733	0.04%
2022/01/19	0	0.00	2	40.93	41.15	-2	2,764	-0.07%
2022/01/17	2	40.50	1	41.15	41.15	1	2,766	0.04%
2022/01/14	1	40.45	0	0.00	40.75	1	2,767	0.04%
2022/01/12	3	42.30	4	41.90	41.05	-1	2,768	-0.04%
2022/01/11	0	0.00	1	40.85	41.05	-1	2,765	-0.04%
2022/01/07	1	40.35	0	0.00	40.30	1	2,749	0.04%
2022/01/05	1	41.55	0	0.00	41.45	1	2,729	0.04%
2021/12/30	0	0.00	4	42.43	42.25	-4	2,707	-0.15%
2021/12/20	1	39.55	1	40.10	40.50	0	2,865	0.00%
2021/12/17	2	40.95	0	0.00	40.75	2	2,897	0.07%
2021/12/16	2	42.75	5	42.68	43.25	-3	2,799	-0.11%
2021/12/14	2	41.53	1	41.70	41.70	1	2,767	0.04%
2021/12/13	3	42.35	0	0.00	42.30	3	2,768	0.11%
2021/12/09	2	42.58	1	42.35	41.80	1	2,767	0.04%
2021/12/07	1	42.30	3	42.45	42.20	-2	2,746	-0.07%
2021/12/06	1	42.05	0	0.00	42.35	1	2,758	0.04%
2021/12/03	3	41.95	0	0.00	41.85	3	2,774	0.11%
2021/12/02	1	41.75	0	0.00	41.50	1	2,789	0.04%
2021/11/30	1	41.90	4	42.11	41.75	-3	2,760	-0.11%
2021/11/29	0	0.00	3	40.10	40.35	-3	2,757	-0.11%
2021/11/26	1	40.30	0	0.00	40.30	1	2,782	0.04%
2021/11/25	0	0.00	1	41.90	41.30	-1	2,779	-0.04%
2021/11/23	0	0.00	1	41.30	40.85	-1	2,789	-0.04%
2021/11/19	1	41.00	2	41.10	41.05	-1	2,826	-0.04%
2021/11/18	3	41.45	0	0.00	41.35	3	2,846	0.11%
2021/11/17	1	42.40	0	0.00	42.25	1	2,826	0.04%
2021/11/16	2.1	42.76	2	42.85	42.90	0.1	2,803	0.00%
2021/11/15	2	41.05	4	41.11	41.75	-2	2,670	-0.07%
2021/11/12	1	41.05	0	0.00	40.65	1	2,662	0.04%
2021/11/11	1	40.35	0	0.00	40.35	1	2,664	0.04%
2021/11/09	2	40.60	2	40.35	40.35	0	2,684	0.00%
2021/11/08	19	41.19	10	40.91	40.85	9	2,645	0.34%
2021/11/05	14	44.41	22	44.75	44.50	-8	2,557	-0.31%
2021/11/04	4	45.90	11	46.01	46.20	-7	2,423	-0.29%
2021/11/03	7	44.26	7	44.54	44.15	0	2,327	0.00%
2021/11/02	8	44.11	2	43.93	43.50	6	2,261	0.27%
2021/11/01	0	0.00	3	42.98	43.15	-3	2,186	-0.14%
2021/10/29	0	0.00	2	41.60	41.55	-2	2,180	-0.09%
2021/10/28	12	40.69	0	0.00	41.50	12	2,180	0.55%
2021/10/27	0	0.00	1	40.10	41.00	-1	2,142	-0.05%
2021/10/25	0	0.00	1	39.15	39.05	-1	2,293	-0.04%
2021/10/15	0	0.00	1	37.75	37.70	-1	3,588	-0.03%
2021/10/14	0	0.00	1	36.60	36.60	-1	3,700	-0.03%
2021/10/13	1	36.80	0	0.00	36.85	1	3,789	0.03%
2021/10/08	6	38.38	5	37.95	38.00	1	3,903	0.03%
2021/10/06	0	37.05	0	0.00	36.50	0	4,506	0.00%
2021/10/01	3	37.50	0	0.00	37.50	3	4,887	0.06%
2021/09/30	1	40.20	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.40	0	0.00	40.45	1	4,998	0.02%
2021/09/27	1	42.40	0	0.00	41.80	1	5,109	0.02%
2021/09/24	3	42.65	6	42.48	43.05	-3	5,254	-0.06%
2021/09/22	0	0.00	1	40.10	40.10	-1	5,241	-0.02%
2021/09/14	0	0.00	1	41.10	41.00	-1	5,696	-0.02%
2021/09/13	1	41.60	0	0.00	41.70	1	5,719	0.02%
2021/09/09	0	0.00	1	42.00	41.95	-1	5,875	-0.02%
2021/09/06	0	0.00	1	42.45	41.90	-1	6,029	-0.02%
2021/09/02	4	41.96	1	42.15	41.70	3	6,053	0.05%
2021/09/01	1	41.45	1	41.90	42.45	0	6,129	0.00%
2021/08/20	0	0.00	2	38.15	38.05	-2	6,380	-0.03%
2021/08/17	0	39.40	2	38.30	37.70	-2	6,455	-0.03%
2021/08/16	2	39.60	4	40.56	39.40	-2	6,455	-0.03%
2021/08/13	1	42.75	2	41.90	40.30	-1	6,432	-0.02%
2021/08/12	1	43.05	0.1	43.00	42.80	1	6,399	0.01%
2021/08/11	1.1	42.55	1	42.85	42.85	0.1	6,389	0.00%
2021/08/06	4	44.45	0	0.00	44.50	4	6,532	0.06%
2021/08/04	4	45.94	0	0.00	45.45	4	6,538	0.06%
2021/08/02	0	0.00	8	45.75	45.60	-8	6,565	-0.12%
2021/07/30	0	47.65	5	47.61	46.50	-5	6,547	-0.08%
2021/07/29	2	46.10	0	0.00	47.00	2	6,456	0.03%
2021/07/28	3	43.90	1	46.05	45.60	2	6,410	0.03%
2021/07/27	10	47.43	4	47.06	46.45	6	6,348	0.09%
2021/07/26	5.2	48.34	4	48.65	48.80	1.2	6,272	0.02%
2021/07/23	3	45.85	3.5	46.85	47.80	-0.5	6,040	-0.01%
2021/07/22	12.5	46.70	20	46.10	45.80	-7.5	5,822	-0.13%
2021/07/21	18	46.09	20	45.52	46.00	-2	5,609	-0.04%
2021/07/20	11	45.05	12	45.48	45.50	-1	5,552	-0.02%
2021/07/19	5	44.26	1	44.50	45.05	4	5,754	0.07%
2021/07/16	0	43.75	0	0.00	43.60	0	5,811	0.00%
2021/07/15	0	0.00	1	43.60	44.15	-1	5,825	-0.02%
2021/07/14	7	43.39	0	0.00	42.60	7	5,840	0.12%
2021/07/13	4	45.58	10	44.96	44.90	-6	5,689	-0.11%
2021/07/12	5	43.38	2	43.28	43.30	3	5,349	0.06%
2021/07/09	6	43.07	27	43.01	43.15	-21	5,193	-0.40%
2021/07/08	4	41.96	3	42.10	41.65	1	5,136	0.02%
2021/07/07	1	42.40	8	41.75	41.40	-7	5,185	-0.13%
2021/07/06	19	42.33	21	42.07	41.75	-2	5,515	-0.04%
2021/07/05	6	41.70	0	0.00	42.25	6	5,639	0.11%
2021/06/28	0	0.00	1	40.15	40.15	-1	6,136	-0.02%
2021/06/25	37	41.16	8	40.00	40.35	29	6,125	0.47%
2021/06/24	5	40.36	0.1	41.81	41.65	4.9	5,904	0.08%
2021/06/23	3	41.07	0	0.00	40.45	3	5,781	0.05%
2021/06/22	0	0.00	2	38.83	38.95	-2	5,746	-0.03%
2021/06/21	1	39.00	2	39.58	39.00	-1	5,890	-0.02%
2021/06/18	5	40.99	1	40.75	40.50	4	5,892	0.07%
2021/06/17	3	40.72	5	41.01	41.10	-2	5,842	-0.03%
2021/06/16	1	39.00	2	39.35	39.00	-1	5,791	-0.02%
2021/06/15	5	38.93	1	39.55	39.70	4	5,826	0.07%
2021/06/11	0	0.00	3	39.10	39.00	-3	5,892	-0.05%
2021/06/10	0	0.00	2	40.00	39.70	-2	6,016	-0.03%
2021/06/09	0.1	38.99	0	0.00	40.10	0.1	6,009	0.00%
2021/06/08	8	39.76	0	0.00	39.75	8	6,042	0.13%
2021/06/03	1	38.80	1	39.20	39.00	0	6,158	0.00%
2021/06/02	1.1	40.58	2	40.95	38.20	-1	6,195	-0.02%
2021/06/01	2	41.10	0	0.00	41.50	2	6,242	0.03%
2021/05/28	0	0.00	5	39.50	39.65	-5	6,600	-0.08%
2021/05/26	1	40.15	0	0.00	40.10	1	7,198	0.01%
2021/05/25	3	39.85	1	39.60	39.50	2	7,230	0.03%
2021/05/24	4.5	38.56	4	37.86	38.75	0.5	7,165	0.01%
2021/05/21	1	37.70	0	0.00	37.55	1	7,165	0.01%
2021/05/20	1	36.95	1	36.95	36.05	0	7,173	0.00%
2021/05/17	1	35.55	4	34.93	34.70	-3	7,159	-0.04%
2021/05/14	1	37.35	2	37.65	37.65	-1	7,051	-0.01%
2021/05/12	1	34.80	1	34.35	34.40	0	6,851	0.00%
2021/05/11	4	38.15	2	38.68	38.15	2	6,790	0.03%
2021/05/10	2	38.43	2.5	39.04	38.80	-0.5	6,744	-0.01%
2021/05/07	2	39.08	0	0.00	39.90	2	6,700	0.03%
2021/05/04	1	38.50	1	37.10	38.05	0	6,698	0.00%
2021/05/03	1	40.00	0	0.00	39.50	1	6,644	0.02%
2021/04/27	0.5	41.30	0	0.00	41.60	0.5	6,649	0.01%
2021/04/26	12	41.47	0	0.00	41.30	12	6,611	0.18%
2021/04/23	7	44.27	3	44.55	41.95	4	6,460	0.06%
2021/04/22	4	44.64	8	43.76	41.80	-4	6,258	-0.06%
2021/04/21	4	43.68	2	43.55	43.00	2	6,157	0.03%
2021/04/20	3	43.43	1	43.70	44.00	2	6,132	0.03%
2021/04/19	0	0.00	5	42.69	42.35	-5	6,092	-0.08%
2021/04/15	5	41.75	0	0.00	42.70	5	6,066	0.08%
2021/04/14	1	40.00	12	41.20	41.60	-11	6,045	-0.18%
2021/04/13	0	0.00	5	42.95	42.10	-5	6,002	-0.08%
2021/04/12	6	45.11	110.1	44.73	43.40	-104.1	5,941	-1.75%	大賣/鉅額交易
2021/04/09	127.5	43.83	37	43.60	44.20	90.5	5,925	1.53%	大買/
2021/04/08	11	41.51	2	40.80	40.20	9	5,682	0.16%
2021/04/07	16	41.95	13	41.22	40.00	3	5,587	0.05%
2021/04/06	4	36.58	3	37.12	38.55	1	5,310	0.02%
2021/04/01	6.1	35.13	2	35.48	35.05	4.1	5,160	0.08%
2021/03/31	4	33.69	4	34.03	34.00	0	4,949	0.00%
2021/03/30	0	0.00	7	33.11	32.85	-7	4,859	-0.14%
2021/03/29	5	32.60	0	0.00	32.65	5	4,845	0.10%
2021/03/26	0	0.00	1	32.45	32.50	-1	4,844	-0.02%
2021/03/25	2	32.95	10	33.10	32.50	-8	4,840	-0.17%
2021/03/24	18	34.53	17	34.44	33.45	1	4,898	0.02%
2021/03/23	5	32.91	5	33.15	33.05	0	4,769	0.00%
2021/03/22	1	33.10	0	0.00	33.15	1	4,728	0.02%
2021/03/19	2	32.83	1	33.00	32.95	1	4,703	0.02%
2021/03/18	5	32.51	0	0.00	32.55	5	4,646	0.11%
2021/03/17	8	32.50	12	33.21	32.50	-4	4,626	-0.09%
2021/03/16	11	33.19	16	33.09	33.80	-5	4,536	-0.11%
2021/03/15	0	0.00	2	31.90	31.75	-2	4,670	-0.04%
2021/03/12	33	31.93	47	31.64	31.70	-14	4,721	-0.30%
2021/03/11	1	32.50	0	0.00	32.00	1	4,613	0.02%
2021/03/09	1	32.15	0	0.00	32.30	1	4,593	0.02%
2021/03/08	1	32.10	0	0.00	31.40	1	4,579	0.02%
2021/03/05	15	32.60	101	32.51	31.80	-86	4,544	-1.89%	大賣/
2021/03/04	31	32.65	5	32.20	32.30	26	4,378	0.59%
2021/03/03	54	32.47	37	31.95	32.35	17	4,301	0.40%
2021/03/02	214	32.14	153	31.84	32.20	61	4,079	1.50%	大買/大賣/
2021/02/26	9	28.61	30	29.27	29.60	-21	3,926	-0.53%
2021/02/25	21	29.07	5	29.49	29.15	16	3,942	0.41%
2021/02/23	0	28.70	0	0.00	28.75	0	3,907	0.00%
2021/02/19	0	0.00	1	28.50	28.55	-1	3,973	-0.03%
2021/02/17	0	0.00	1	27.40	27.30	-1	4,131	-0.02%
2021/02/05	1	26.25	0	0.00	26.20	1	4,271	0.02%
2021/02/01	0	0.00	2	25.80	26.05	-2	5,035	-0.04%
2021/01/29	2	27.60	0	0.00	26.65	2	5,013	0.04%
2021/01/27	3	27.92	2	28.08	27.80	1	4,980	0.02%
2021/01/26	2	27.98	1	27.85	27.70	1	4,961	0.02%
2021/01/25	0	0.00	1	27.35	27.55	-1	4,911	-0.02%
2021/01/22	2	27.95	1	27.65	27.50	1	4,901	0.02%
2021/01/21	2	27.28	3	28.18	28.80	-1	4,811	-0.02%
2021/01/20	1	28.40	3	27.48	27.30	-2	4,763	-0.04%
2021/01/19	7	28.96	1	29.00	28.35	6	4,729	0.13%
2021/01/18	1	27.40	2	27.50	28.40	-1	4,703	-0.02%
2021/01/15	2	30.00	0	0.00	28.85	2	4,660	0.04%
2021/01/13	1	28.75	0	0.00	28.70	1	4,492	0.02%
2021/01/11	0	0.00	2	28.70	29.20	-2	4,415	-0.05%
2021/01/08	2	27.88	24	27.75	27.75	-22	4,369	-0.50%
2021/01/07	1	29.00	2	28.85	28.75	-1	4,307	-0.02%
2021/01/06	2	28.88	2	28.68	28.70	0	4,289	0.00%
2021/01/05	2	29.23	2	28.85	28.90	0	4,220	0.00%
2021/01/04	138	29.36	142	29.49	29.30	-4	4,161	-0.10%	大買/大賣/
2020/12/30	0	0.00	2	28.20	27.65	-2	3,772	-0.05%
2020/12/29	0	0.00	2	27.60	27.75	-2	3,767	-0.05%
2020/12/28	2	27.43	0	0.00	27.40	2	3,734	0.05%
2020/12/24	0	0.00	6	27.00	27.05	-6	3,707	-0.16%
2020/12/22	0	0.00	2	26.75	26.55	-2	3,693	-0.05%
2020/12/18	45	27.53	0	0.00	27.20	45	3,667	1.23%
2020/12/14	0	0.00	1	27.10	27.20	-1	3,433	-0.03%
2020/12/11	1	26.50	0	0.00	27.15	1	3,416	0.03%
2020/12/10	1	27.25	0	0.00	27.25	1	3,366	0.03%
2020/12/09	10	28.59	1	28.85	28.45	9	3,307	0.27%
2020/12/08	6	27.24	3	27.35	27.90	3	3,033	0.10%
2020/12/07	4	26.68	4	26.98	26.70	0	2,944	0.00%
2020/12/01	1	26.50	0	0.00	26.50	1	2,768	0.04%
2020/11/30	0	0.00	1	26.60	26.70	-1	2,729	-0.04%
2020/11/27	1	26.70	1	26.80	26.75	0	2,678	0.00%
2020/11/26	0	0.00	1	26.75	26.60	-1	2,625	-0.04%
2020/11/25	20	27.98	13	28.35	27.10	7	2,530	0.28%
2020/11/24	0	0.00	6	25.95	26.05	-6	2,057	-0.29%
2020/11/23	6	25.73	30	25.71	25.70	-24	1,977	-1.21%
2020/11/20	1	26.05	44	25.80	25.90	-43	1,946	-2.21%
2020/11/19	1	26.05	7	25.90	25.70	-6	1,923	-0.31%
2020/11/18	8	25.60	14	25.55	25.55	-6	1,863	-0.32%
2020/11/17	1	25.85	0	0.00	25.95	1	1,811	0.06%
2020/11/16	1	26.05	0	0.00	26.65	1	1,745	0.06%
2020/11/13	5	26.35	1	26.25	26.45	4	1,633	0.24%
2020/11/12	90	26.17	1	26.11	26.05	89	1,480	6.01%
2020/11/11	1	23.70	1	23.85	24.55	0	1,023	0.00%
2020/11/05	0	21.25	0	0.00	21.40	0	767	0.01%
2020/10/15	0	0.00	1	22.75	22.75	-1	887	-0.11%
2020/10/05	0	0.00	3	22.50	22.40	-3	1,139	-0.26%
2020/09/09	0	0.00	1	23.20	23.20	-1	1,389	-0.07%
2020/09/04	1	23.30	0	0.00	23.30	1	1,474	0.07%
2020/08/25	0	0.00	1	22.60	22.50	-1	1,561	-0.06%
2020/08/20	1	22.00	2	22.15	21.95	-1	1,540	-0.06%
2020/08/18	0	0.00	5	23.70	23.80	-5	1,503	-0.33%
2020/08/17	6	24.19	0	0.00	23.85	6	1,520	0.39%
2020/07/29	0	0.00	1	22.00	22.00	-1	1,810	-0.06%
2020/07/27	1	21.95	0	0.00	21.90	1	1,848	0.05%
2020/07/24	0	0.00	2	23.95	23.85	-2	1,820	-0.11%
2020/07/23	5	24.10	0	0.00	24.20	5	1,806	0.28%
2020/07/20	0	0.00	1	23.50	23.45	-1	1,770	-0.06%
2020/07/17	0	0.00	5	23.89	23.85	-5	1,764	-0.28%
2020/07/16	0	0.00	2	24.93	25.00	-2	1,703	-0.12%
2020/07/10	0	0.00	2	24.05	23.50	-2	1,553	-0.13%
2020/07/09	0	0.00	4	23.85	23.90	-4	1,503	-0.27%
2020/06/19	0	0.00	5	21.80	21.70	-5	1,289	-0.39%
2020/06/17	0	0.00	12	21.90	21.65	-12	1,262	-0.95%
2020/06/16	2	21.48	1	21.65	21.60	1	1,252	0.08%
2020/06/15	11	21.70	0	0.00	21.30	11	1,274	0.86%
2020/06/11	0	0.00	5	21.70	20.00	-5	1,213	-0.41%
2020/06/10	7	21.28	8	21.52	21.40	-1	1,205	-0.08%
2020/06/09	13	21.37	0	0.00	21.35	13	1,207	1.08%
2020/04/17	0	0.00	1	18.95	18.90	-1	1,351	-0.07%
2020/04/14	0	0.00	5	18.70	18.60	-5	1,352	-0.37%
2020/04/01	5	17.00	0	0.00	17.05	5	1,387	0.36%
2020/03/31	1	17.00	0	0.00	16.90	1	1,391	0.07%
2020/03/19	0	0.00	2	14.63	14.60	-2	1,442	-0.14%
2020/03/17	1	16.70	0	0.00	16.50	1	1,409	0.07%
2020/02/18	0	0.00	8	20.15	20.60	-8	1,490	-0.54%
2020/02/14	1	20.50	1	20.65	20.65	0	1,562	0.00%
2020/02/07	1	20.65	1	20.65	20.55	0	1,837	0.00%
2020/02/06	4	21.35	0	0.00	21.30	4	1,816	0.22%
2020/02/04	3	21.08	0	0.00	21.30	3	1,689	0.18%
2020/02/03	2	19.85	2	20.05	20.05	0	1,752	0.00%
2020/01/03	0	0.00	1	22.80	22.80	-1	1,909	-0.05%
2019/12/26	0.5	22.30	0	0.00	22.45	0.5	1,846	0.03%
2019/12/25	0	0.00	2	22.55	22.55	-2	1,842	-0.11%
2019/12/24	0	0.00	4	22.60	22.50	-4	1,841	-0.22%
2019/12/23	0.5	22.60	0	0.00	22.75	0.5	1,831	0.03%
2019/12/19	1	23.15	0	0.00	22.95	1	1,825	0.05%
2019/12/18	5	23.35	0	0.00	23.20	5	1,820	0.27%
2019/12/17	0	0.00	2	23.55	23.70	-2	1,799	-0.11%
2019/12/16	0	0.00	10	23.00	22.95	-10	1,766	-0.57%
2019/12/12	1	23.05	1	23.35	23.10	0	1,754	0.00%
2019/12/11	0.5	22.70	0	0.00	22.80	0.5	1,728	0.03%
2019/12/06	2.5	22.95	3	23.00	22.95	-0.5	1,710	-0.03%
2019/12/05	15	24.17	20	24.18	23.50	-5	1,683	-0.30%
2019/12/03	4	23.10	5	22.90	23.20	-1	1,522	-0.07%
2019/12/02	1	22.60	1	22.40	22.20	0	1,500	0.00%
2019/11/28	0	0.00	1	23.25	23.00	-1	1,488	-0.07%
2019/11/26	0	0.00	5	22.60	22.60	-5	1,456	-0.34%
2019/11/25	5	22.10	0	0.00	22.00	5	1,443	0.35%
2019/11/22	5	22.00	1	22.05	22.00	4	1,455	0.27%
2019/11/21	1	22.20	2	22.10	22.25	-1	1,449	-0.07%
2019/11/19	3	22.55	1	22.85	22.55	2	1,463	0.14%
2019/11/13	0	0.00	1	23.10	23.50	-1	1,354	-0.07%
2019/11/12	7	23.30	0	0.00	23.15	7	1,293	0.54%
2019/11/11	0	0.00	5	23.10	22.70	-5	1,120	-0.45%
2019/11/08	0	0.00	10	22.90	22.70	-10	1,080	-0.93%
2019/11/06	11	22.22	0	0.00	22.20	11	986	1.12%
2019/10/31	18	22.84	0	0.00	22.45	18	907	1.98%
2019/10/30	0	0.00	4	22.85	22.90	-4	804	-0.50%
2019/10/28	6	22.23	0	0.00	22.55	6	719	0.83%
2019/10/25	1	22.20	0	0.00	22.00	1	669	0.15%
2019/10/24	6	21.13	5	22.35	22.35	1	564	0.18%
2019/09/17	0	0.00	20	20.20	20.20	-20	376	-5.31%
2019/08/29	20	20.53	0	0.00	20.50	20	293	6.82%
2019/08/28	0	0.00	1	19.90	20.15	-1	252	-0.40%
2019/08/14	1	19.05	0	0.00	19.10	1	160	0.62%
2019/07/24	0	0.00	1	20.35	20.25	-1	201	-0.50%
2019/06/27	0	0.00	1	19.35	19.45	-1	304	-0.33%
2019/06/12	0.2	19.15	0	0.00	19.25	0.2	337	0.06%
2019/05/15	1	19.00	0	0.00	18.95	1	417	0.24%
2019/03/22	0	0.00	0.1	20.60	20.65	-0.1	239	-0.04%
2019/03/07	0	0.00	0.9	20.10	20.20	-0.9	253	-0.36%
2019/02/22	0	0.00	0.2	19.75	19.75	-0.2	221	-0.09%
2019/02/13	0	0.00	2	18.70	18.65	-2	188	-1.06%
2019/01/02	0.1	17.85	0	0.00	17.85	0.1	288	0.04%
2018/12/28	20	18.00	0	0.00	17.90	20	293	6.82%
2018/12/27	0	0.00	19	18.00	17.90	-19	296	-6.41%
2018/12/25	1	17.80	0	0.00	17.80	1	305	0.33%
2018/12/13	0	0.00	1	18.80	18.80	-1	372	-0.27%
2018/12/12	1	19.15	0	0.00	19.05	1	376	0.27%
2018/12/07	2	18.50	0	0.00	18.65	2	354	0.56%
2018/12/03	0	0.00	2	18.90	18.85	-2	361	-0.55%
2018/11/21	0.1	18.10	0	0.00	18.20	0.1	359	0.03%
2018/11/08	2	18.10	0	0.00	18.10	2	436	0.46%
2018/11/05	0	0.00	1	17.50	17.80	-1	467	-0.21%
2018/11/02	0	0.00	1	17.60	17.65	-1	468	-0.21%
2018/11/01	0	0.00	1	17.30	17.25	-1	473	-0.21%
2018/10/29	3	16.85	0	0.00	16.80	3	540	0.55%
2018/10/26	0	0.00	1	17.45	16.80	-1	536	-0.19%
2018/10/25	0.1	17.35	0	0.00	17.35	0.1	522	0.02%
2018/10/22	1	18.20	1	18.50	18.40	0	513	0.00%
2018/10/05	0.1	18.75	0	0.00	18.70	0.1	500	0.02%
2018/10/02	0	0.00	1	19.35	19.20	-1	551	-0.18%
2018/09/28	0.1	18.95	0	0.00	18.85	0.1	548	0.02%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/09/13	1	18.90	0	0.00	18.90	1	488	0.20%
2018/08/29	1	19.55	0	0.00	19.55	1	578	0.17%
2018/08/20	0	0.00	1	19.50	19.30	-1	642	-0.16%
2018/08/07	3	20.40	0	0.00	20.35	3	628	0.48%
2018/08/06	21	20.02	0	0.00	20.35	21	647	3.24%
2018/08/02	1	20.05	0	0.00	20.05	1	621	0.16%
2018/06/04	0	0.00	2	21.75	21.75	-2	482	-0.42%
2018/05/22	0	0.00	3	20.50	20.50	-3	489	-0.61%
2018/05/17	0	0.00	1	20.70	20.65	-1	503	-0.20%
2018/05/09	0	0.00	5	20.00	20.00	-5	535	-0.93%
2018/05/08	0	0.00	8	19.98	20.00	-8	536	-1.49%
2018/05/07	0	0.00	2	19.90	19.95	-2	541	-0.37%
2018/05/04	0	0.00	5	19.80	19.80	-5	542	-0.92%
2018/05/03	0	0.00	3	19.50	19.50	-3	549	-0.55%
2018/04/30	0	0.00	17	19.92	19.90	-17	546	-3.11%
2018/04/27	0	0.00	5	19.90	19.90	-5	549	-0.91%
2018/04/18	1	20.40	0	0.00	20.65	1	549	0.18%
2018/04/02	1	20.70	1	20.80	20.60	0	557	0.00%
2018/02/08	0	0.00	2.3	19.40	19.40	-2.3	624	-0.37%
2018/02/07	0	0.00	1	19.60	19.50	-1	628	-0.16%
2018/02/06	1	19.80	2	19.70	19.30	-1	608	-0.16%
2018/01/25	0	0.00	1	21.10	21.00	-1	759	-0.13%