凱碩 (8059)-元大-新竹券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	25.45	0	0.00	25.45	1	4,521	0.02%
2024/04/18	1	29.70	0	0.00	29.70	1	5,227	0.02%
2024/04/09	1	30.10	1	30.35	30.15	0	5,232	0.00%
2024/04/08	2	30.55	2	30.53	30.65	0	5,286	0.00%
2024/04/03	0	0.00	1	33.20	31.90	-1	5,315	-0.02%
2024/04/02	0	0.00	1	34.25	33.65	-1	5,383	-0.02%
2024/03/27	1	36.40	3	36.20	36.20	-2	6,506	-0.03%
2024/03/26	1	36.05	2	37.38	36.15	-1	6,513	-0.02%
2024/03/25	0	0.00	1	37.20	37.70	-1	6,502	-0.02%
2024/03/22	6	37.99	7	37.86	36.80	-1	6,478	-0.02%
2024/03/21	0	0.00	2	36.00	35.90	-2	6,393	-0.03%
2024/03/20	1	36.00	5	36.35	35.90	-4	6,375	-0.06%
2024/03/19	1	36.10	0	0.00	36.40	1	6,346	0.02%
2024/03/14	0	0.00	36	34.72	34.20	-36	6,250	-0.58%
2024/03/13	10	36.61	8	36.41	36.10	2	6,227	0.03%
2024/03/12	76	38.59	135	37.97	38.05	-59	6,178	-0.95%	大賣/
2024/03/11	40	36.55	0	0.00	36.55	40	5,959	0.67%
2024/03/08	7	33.81	7	33.95	33.25	0	5,830	0.00%
2024/03/06	2	37.05	2	37.23	36.85	0	5,685	0.00%
2024/03/05	1	38.30	2	38.50	38.10	-1	5,629	-0.02%
2024/03/04	6	40.17	4	39.23	39.00	2	5,594	0.04%
2024/03/01	1	38.25	1	39.35	39.40	0	5,496	0.00%
2024/02/29	4	38.89	3	39.12	38.80	1	5,445	0.02%
2024/02/27	7	37.89	7	38.34	37.50	0	5,362	0.00%
2024/02/26	13	40.69	16	39.99	40.10	-3	5,250	-0.06%
2024/02/23	9	41.21	80	41.96	39.25	-71	5,108	-1.39%
2024/02/22	72	38.71	4	37.48	39.85	68	4,758	1.43%
2024/02/21	9	36.64	95	38.46	36.25	-86	4,558	-1.89%
2024/02/20	0	0.00	34	36.74	39.20	-34	4,264	-0.80%
2024/02/19	101	34.82	0	0.00	35.65	101	4,119	2.45%	大買/鉅額交易
2024/02/16	96	32.26	62	32.35	32.45	34	4,062	0.84%
2024/02/15	6	29.48	4	28.56	29.60	2	3,890	0.05%
2024/02/05	3	29.58	2	29.83	28.80	1	3,793	0.03%
2024/02/02	1	30.00	0	0.00	29.70	1	3,731	0.03%
2024/02/01	3	30.30	2	29.90	28.85	1	3,622	0.03%
2024/01/31	108	31.94	123	30.93	30.55	-15	3,516	-0.43%	大買/大賣/
2024/01/30	15	29.80	4	27.51	29.80	11	3,007	0.37%
2024/01/29	1	27.90	1	27.40	27.10	0	2,883	0.00%
2024/01/26	2	28.83	1	29.95	27.70	1	2,728	0.04%
2024/01/25	4	31.11	6	30.44	30.05	-2	2,619	-0.08%
2024/01/24	120	31.83	94	31.29	30.05	26	2,502	1.04%	大買/
2024/01/23	6	30.23	6	29.77	29.75	0	2,304	0.00%
2024/01/22	65	32.17	132	31.85	30.50	-67	2,196	-3.05%	大賣/
2024/01/19	70	29.27	0	0.00	30.25	70	1,857	3.77%
2024/01/17	0	0.00	1	26.65	26.65	-1	1,753	-0.06%
2024/01/04	0	0.00	2	25.90	25.10	-2	1,625	-0.12%
2024/01/03	0	0.00	2	25.70	26.00	-2	1,610	-0.12%
2024/01/02	7	26.41	5	25.60	25.15	2	1,572	0.13%
2023/12/29	1	24.40	2	24.53	24.70	-1	1,496	-0.07%
2023/12/28	1	24.15	6	23.10	24.90	-5	1,439	-0.35%
2023/12/27	30	21.95	5	22.15	22.65	25	1,352	1.85%
2023/12/26	5	18.53	11	18.91	20.60	-6	919	-0.65%
2023/12/25	3	17.97	2	18.30	18.75	1	468	0.21%
2023/12/21	3	15.70	4	15.89	15.50	-1	175	-0.57%
2023/12/18	0	0.00	7	14.15	14.05	-7	111	-6.28%
2023/12/11	1	14.30	0	0.00	14.10	1	105	0.95%
2023/12/04	0	0.00	6	14.06	14.15	-6	94	-6.33%
2023/09/06	1	15.00	0	0.00	14.90	1	651	0.15%
2023/09/05	0	0.00	1	14.90	15.00	-1	668	-0.15%
2023/08/29	0	0.00	1	14.00	13.95	-1	878	-0.11%
2023/08/02	1	15.60	0	0.00	15.20	1	1,433	0.07%
2023/07/20	2	16.50	0	0.00	16.45	2	1,395	0.14%
2023/07/18	0	0.00	7	17.29	16.95	-7	1,380	-0.51%
2023/07/17	6	17.13	10	17.05	17.25	-4	1,281	-0.31%
2023/07/14	0	0.00	1	16.15	16.10	-1	1,263	-0.08%
2023/07/13	0	0.00	1	16.10	15.70	-1	1,289	-0.08%
2023/07/12	2	15.10	0	0.00	15.10	2	1,281	0.16%
2023/07/10	0	0.00	9	15.35	15.40	-9	1,271	-0.71%
2023/07/04	2	16.40	2	16.35	16.35	0	1,267	0.00%
2023/06/30	0	0.00	1	15.70	15.70	-1	1,247	-0.08%
2023/06/28	1	15.95	0	0.00	15.65	1	1,239	0.08%
2023/06/16	0	0.00	0	16.25	16.80	0	1,181	0.00%
2023/06/13	1	15.35	0	0.00	15.85	1	1,167	0.09%
2023/06/12	2	16.10	1	16.10	16.10	1	1,143	0.09%
2023/06/09	0	0.00	0	16.75	16.70	0	1,124	0.00%
2023/06/08	7	17.29	0	0.00	16.75	7	1,106	0.63%
2023/06/06	4	17.18	0	0.00	17.10	4	1,067	0.37%
2023/06/05	6	18.13	10	17.95	17.50	-4	1,041	-0.38%
2023/06/02	6	18.09	9	17.89	18.25	-3	999	-0.30%
2023/05/31	10	16.55	0	0.00	16.45	10	829	1.21%
2023/05/30	1	17.40	93	17.64	16.25	-92	799	-11.51%
2023/05/29	91	17.39	47	16.81	17.40	44	648	6.79%
2023/05/26	111	15.85	64	15.74	15.85	47	569	8.25%	大買/
2023/05/23	0	0.00	2	14.75	14.75	-2	442	-0.45%
2023/05/22	2	15.50	1	14.50	15.50	1	407	0.25%
2023/05/11	0	0.00	2	13.80	13.85	-2	320	-0.62%
2023/03/31	1	12.10	0	0.00	12.20	1	113	0.88%
2023/03/30	1	12.40	0	0.00	12.30	1	111	0.90%
2023/03/23	0	0.00	5	12.35	12.35	-5	104	-4.78%
2023/03/21	5	12.20	0	0.00	12.20	5	96	5.18%
2023/03/20	9	12.70	0	0.00	12.60	9	87	10.28%
2023/02/09	0	0.00	0	10.00	10.00	0	32	0.00%
2022/01/26	0	0.00	0.6	10.20	10.30	-0.6	261	-0.23%
2022/01/25	0	0.00	5	10.25	10.20	-5	301	-1.66%
2021/11/23	0	0.00	1	10.95	10.90	-1	380	-0.26%
2021/10/26	1	10.50	0	0.00	10.45	1	173	0.58%
2021/04/09	0	0.00	1	12.85	12.80	-1	189	-0.53%
2021/04/08	1	13.05	0	0.00	13.10	1	170	0.59%
2021/01/18	0	0.00	1	11.70	11.85	-1	186	-0.54%
2020/12/18	0	0.00	2	11.50	11.60	-2	292	-0.68%
2020/11/23	0	0.00	30	11.33	11.55	-30	494	-6.07%
2020/10/05	121	14.17	121	13.97	13.90	0	560	0.00%	大買/大賣/
2020/09/28	1	13.10	0	0.00	13.10	1	643	0.16%
2020/09/24	0	0.00	40	13.33	13.20	-40	649	-6.16%
2020/09/23	55	14.17	188	14.19	13.70	-133	642	-20.71%	大賣/鉅額交易
2020/09/22	30	13.99	34	13.46	13.60	-4	592	-0.68%
2020/09/21	177	13.94	0	0.00	13.80	177	577	30.66%	大買/鉅額交易
2020/09/16	0	0.00	2	13.10	13.25	-2	540	-0.37%
2020/08/31	2	13.45	0	0.00	13.35	2	535	0.37%
2020/08/28	2	14.35	0	0.00	14.50	2	511	0.39%
2020/08/27	31	15.00	0	0.00	14.70	31	501	6.18%
2020/08/10	0	0.00	5	13.75	13.45	-5	398	-1.25%
2020/07/13	0	0.00	1	14.15	14.15	-1	397	-0.25%
2020/07/09	1	15.20	0	0.00	15.15	1	389	0.26%
2020/07/08	2	15.35	2	15.15	15.45	0	383	0.00%
2020/03/12	0	0.00	1	14.20	14.20	-1	792	-0.13%
2020/02/10	0	0.00	3	18.05	17.45	-3	736	-0.41%
2020/02/05	1	21.00	0	0.00	19.80	1	701	0.14%
2020/02/03	3	20.15	0	0.00	20.50	3	644	0.47%
2020/01/20	0	0.00	1	17.95	19.00	-1	532	-0.19%
2020/01/10	0	0.00	1	16.95	16.90	-1	476	-0.21%
2020/01/09	0	0.00	1	16.25	16.35	-1	460	-0.22%
2019/12/25	0	0.00	65	14.99	15.05	-65	511	-12.71%
2019/12/24	65	15.31	0	0.00	15.35	65	509	12.76%
2019/12/19	0	0.00	1	14.30	14.15	-1	536	-0.19%
2019/11/26	10	15.20	0	0.00	15.25	10	908	1.10%
2019/10/25	0	0.00	8	16.65	16.70	-8	1,053	-0.76%
2019/10/24	8	17.05	0	0.00	16.75	8	1,063	0.75%
2019/10/23	0	0.00	95	17.05	17.10	-95	1,065	-8.92%
2019/10/22	95	17.81	0	0.00	17.35	95	1,075	8.83%
2019/10/16	0	0.00	49	16.81	16.75	-49	1,161	-4.22%
2019/10/15	1	17.00	0	0.00	16.85	1	1,173	0.09%
2019/10/14	1	16.85	1	16.95	16.95	0	1,206	0.00%
2019/10/09	1	16.70	1	17.00	17.00	0	1,244	0.00%
2019/10/07	10	16.60	0	0.00	17.45	10	1,258	0.79%
2019/10/04	38	16.72	0	0.00	16.75	38	1,256	3.02%
2019/10/03	0	0.00	26	16.70	16.75	-26	1,259	-2.06%
2019/09/24	0	0.00	7	17.28	16.95	-7	1,336	-0.52%
2019/09/17	7	15.60	0	0.00	15.45	7	1,251	0.56%
2019/09/16	2	16.28	0	0.00	16.20	2	1,213	0.16%
2019/09/11	11	16.94	5	16.78	17.00	6	1,168	0.51%
2019/09/10	14	17.04	0	0.00	17.10	14	1,133	1.24%
2019/09/06	2	14.70	0	0.00	14.90	2	995	0.20%
2019/08/05	0	0.00	13	12.30	12.00	-13	714	-1.82%
2019/07/30	0	0.00	2	12.80	12.80	-2	689	-0.29%
2019/07/23	13	13.40	0	0.00	14.10	13	652	1.99%
2019/07/22	0	0.00	2	13.58	13.60	-2	621	-0.32%
2019/07/19	0	0.00	20	11.91	12.40	-20	612	-3.27%
2019/07/17	0	0.00	0.9	12.35	12.30	-0.9	674	-0.13%
2019/07/16	19	12.51	0	0.00	12.25	19	665	2.85%
2019/07/15	3	11.75	0	0.00	12.15	3	626	0.48%
2019/07/10	0	0.00	42	10.02	10.20	-42	527	-7.97%
2019/07/09	42	10.53	16	10.25	10.30	26	516	5.03%
2019/07/08	16	10.40	22	10.18	10.40	-6	506	-1.18%
2019/07/05	22	11.03	70	10.79	10.65	-48	492	-9.74%
2019/07/04	70	10.51	0	0.00	10.70	70	452	15.48%
2019/05/09	2	8.85	0	0.00	8.82	2	372	0.54%
2018/07/10	0	0.00	20	8.30	8.12	-20	146	-13.66%
2018/07/09	20	8.62	0	0.00	8.54	20	141	14.14%
2018/05/18	0	0.00	0	8.40	8.39	0	190	0.00%
2018/03/23	0	0.00	1	9.73	9.97	-1	158	-0.63%
2018/03/19	0	0.00	30	10.83	10.95	-30	132	-22.67%
2018/03/16	30	11.35	0	0.00	11.00	30	122	24.42%
2018/03/15	0	0.00	60	10.73	10.55	-60	110	-54.16%
2018/03/14	60	11.22	1	10.85	11.00	59	104	56.62%
2018/03/13	1	11.10	0	0.00	11.10	1	89	1.12%
2018/03/12	1	10.90	0	0.00	10.80	1	82	1.22%