• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17150.80150.6051.4008,1000.00%
2024/12/162.150.8000.0050.202.18,1520.03%
2024/12/132.151.388752.2850.90-84.98,258-1.03%
2024/12/12253.2000.0053.3028,4260.02%
2024/12/06156.6000.0055.2018,7230.01%
2024/12/0500.00257.0056.50-28,771-0.02%
2024/12/04156.70156.7056.7008,8720.00%
2024/12/03456.1500.0056.5049,0060.04%
2024/12/02656.03156.1056.2059,1730.05%
2024/11/29256.0000.0056.0029,4080.02%
2024/11/28256.20156.4056.4019,7040.01%
2024/11/27856.45158.5056.10710,1310.07%
2024/11/26757.67357.2357.30410,6640.04%
2024/11/25458.68458.7358.50011,4780.00%
2024/11/22658.95259.4058.60412,3450.03%
2024/11/21159.00259.2059.30-114,025-0.01%
2024/11/20358.33358.0358.10014,2240.00%
2024/11/19758.44158.6059.00614,7520.04%
2024/11/18357.8300.0057.10315,5010.02%
2024/11/15760.39360.0760.40415,8930.03%
2024/11/14364.076.363.2661.50-3.315,991-0.02%
2024/11/121561.13261.7061.101316,0500.08%
2024/11/11363.53164.9062.90216,1200.01%
2024/11/086.165.90466.4865.602.116,2990.01%
2024/11/071166.9218.466.2966.50-7.416,394-0.05%
2024/11/0633.464.381064.8363.7023.416,4400.14%
2024/11/058364.582465.3165.305916,4990.36%
2024/11/041363.31962.9763.20416,5690.02%
2024/11/01463.15363.4363.50116,5920.01%
2024/10/301464.1311364.6663.50-9916,832-0.59% 大賣/
2024/10/29966.44366.4365.10617,4280.03%
2024/10/281666.491867.0865.60-218,175-0.01%
2024/10/253568.7433.168.8368.101.918,5470.01%
2024/10/2427.171.1248.570.9070.10-21.418,727-0.11%
2024/10/2311870.74105.171.4671.5012.918,3850.07% 大買/大賣/
2024/10/2232.567.474567.4668.00-12.518,161-0.07%
2024/10/2188.167.5626666.9367.00-177.918,406-0.97% 大賣/鉅額交易
2024/10/1826.162.412062.6362.406.118,3750.03%
2024/10/178662.659862.1862.40-1218,151-0.07%
2024/10/16358.1000.0058.50318,0150.02%
2024/10/151157.62157.3057.601018,0870.06%
2024/10/14256.00256.1557.00018,3470.00%
2024/10/11655.83456.6355.20218,6140.01%
2024/10/09756.17357.8055.80419,2090.02%
2024/10/08757.87757.5457.80019,5130.00%
2024/10/07257.80156.3057.90119,9190.01%
2024/10/04255.301154.9254.40-920,481-0.04%
2024/10/01456.95457.4057.40021,0200.00%
2024/09/304057.78357.2757.503721,6830.17%
2024/09/27357.45357.4057.10022,1580.00%
2024/09/26158.70459.0059.50-322,908-0.01%
2024/09/25358.934259.3158.70-3923,509-0.17%
2024/09/24759.342258.9458.90-1523,797-0.06%
2024/09/231260.61961.1860.30324,2650.01%
2024/09/20861.601061.6461.50-224,349-0.01%
2024/09/19458.15458.3058.40024,3880.00%
2024/09/18458.40458.1057.50025,0560.00%
2024/09/1612658.985.158.7059.0012125,5950.47% 大買/鉅額交易
2024/09/136.156.64956.9257.70-325,904-0.01%
2024/09/121954.82555.0254.901426,2180.05%
2024/09/111154.421054.1053.70126,6860.00%
2024/09/10356.272.454.4854.700.626,7740.00%
2024/09/09257.3500.0057.30226,6970.01%
2024/09/06858.38557.4057.30326,7120.01%
2024/09/0514.360.39558.6058.509.326,7140.03%
2024/09/0410.158.618658.3159.70-75.926,681-0.28%
2024/09/03463.28463.5362.50026,9150.00%
2024/09/021963.793463.3062.50-1526,803-0.06%
2024/08/3052.266.7048.266.2565.70426,6700.01%
2024/08/292767.3230.167.4167.50-3.126,458-0.01%
2024/08/2860.167.908967.7666.30-28.926,119-0.11%
2024/08/277868.066067.6068.301825,8020.07%
2024/08/2613768.2813867.7665.80-125,2160.00% 大買/大賣/
2024/08/2338066.68386.566.7665.10-6.524,737-0.03% 大買/大賣/
2024/08/2212.162.968.163.6563.004.123,8920.02%
2024/08/2195.564.747064.0263.8025.523,7820.11%
2024/08/203363.184363.0565.00-1023,595-0.04%
2024/08/192159.233261.6862.80-1122,976-0.05%
2024/08/1613.157.861157.6257.102.123,0290.01%
2024/08/151957.1455.156.6556.10-36.122,974-0.16%
2024/08/143457.881557.8157.801922,9150.08%
2024/08/131555.99956.0156.20622,6620.03%
2024/08/1224.155.901356.6855.2011.122,6520.05%
2024/08/0935.154.3810.154.4353.902522,4680.11%
2024/08/081052.055.152.4951.504.922,2850.02%
2024/08/075251.70152.9052.905122,0730.23%
2024/08/0625.249.012849.4448.15-2.821,949-0.01%
2024/08/05753.576.153.6353.500.921,6810.00%
2024/08/022861.016059.6959.40-3221,653-0.15%
2024/08/018663.7288.263.4362.80-2.221,450-0.01%
2024/07/31200.363.0219762.7961.703.320,8390.02% 大買/大賣/
2024/07/3011458.98135.459.1361.20-21.420,118-0.11% 大買/大賣/
2024/07/29125.259.5612557.6657.300.220,1680.00% 大買/大賣/
2024/07/263457.971158.4858.202319,8520.12%
2024/07/2310260.259859.7859.30419,8860.02% 大買/
2024/07/2211759.8613858.8959.20-2119,571-0.11% 大買/大賣/
2024/07/1911958.879258.3858.502718,9170.14% 大買/
2024/07/18255.00355.3355.10-118,528-0.01%
2024/07/17556.70657.6756.80-118,489-0.01%
2024/07/161157.421757.6657.50-618,488-0.03%
2024/07/151858.8111.160.6758.606.918,3570.04%
2024/07/121860.612660.7561.90-818,104-0.04%
2024/07/115462.186361.7461.30-917,916-0.05%
2024/07/103158.541060.0860.602117,3020.12%
2024/07/097358.7318355.7355.10-11017,011-0.65% 大賣/鉅額交易
2024/07/0892.259.5515760.5958.10-64.816,718-0.39% 大賣/
2024/07/0514256.827456.3659.806816,1630.42% 大買/
2024/07/0418354.7317854.4654.40515,6520.03% 大買/大賣/
2024/07/036553.5413952.3452.40-7415,063-0.49% 大賣/
2024/07/028651.7413250.9551.40-4614,728-0.31% 大賣/
2024/07/0124550.219249.7852.0015314,5991.05% 大買/鉅額交易
2024/06/284047.091247.4447.302814,1410.20%
2024/06/273348.244348.0044.95-1013,883-0.07%
2024/06/262046.121646.6947.45413,3680.03%
2024/06/253544.5213.443.9243.1521.613,2370.16%
2024/06/24131.449.5523748.9245.30-105.612,887-0.82% 大買/大賣/鉅額交易
2024/06/2126745.21184.145.5446.3582.912,2000.68% 大買/大賣/
2024/06/202741.9427.641.4242.15-0.611,753-0.01%
2024/06/19108.741.639341.3040.2015.711,3520.14% 大買/
2024/06/1819039.3018039.2539.501010,8790.09% 大買/大賣/
2024/06/176638.096637.4737.60010,4010.00%
2024/06/14236.50336.7736.45-110,403-0.01%
2024/06/131136.84936.8836.90210,4870.02%
2024/06/12236.08436.4836.65-210,468-0.02%
2024/06/111035.92635.8035.45410,4520.04%
2024/06/0712937.5713236.7836.55-310,631-0.03% 大買/大賣/
2024/06/06233.90133.9034.20110,4200.01%
2024/06/05334.803.235.7734.80-0.210,3820.00%
2024/06/041937.251136.6536.30810,3770.08%
2024/05/311836.772038.0636.40-210,345-0.02%
2024/05/301538.711238.6138.05310,2560.03%
2024/05/2910739.17115.137.9038.20-810,134-0.08% 大買/大賣/
2024/05/28264.138.8617138.1838.2593.110,1860.91% 大買/大賣/
2024/05/27137.05637.4037.40-59,489-0.05%
2024/05/248434.259733.8434.00-139,659-0.13%
2024/05/232331.921632.0531.8579,5480.07%
2024/05/223233.0716.533.0032.4515.510,1060.15%
2024/05/2100.00831.4131.95-89,797-0.08%
2024/05/201.530.42329.4530.15-1.510,087-0.01%
2024/05/17329.80329.8029.80010,3770.00%
2024/05/161030.66830.1529.95210,6580.02%
2024/05/150.129.0000.0030.100.110,7390.00%
2024/05/14128.8000.0028.85110,7410.01%
2024/05/13729.21228.9828.90510,8800.05%
2024/05/10129.4000.0029.30110,8970.01%
2024/05/09129.60129.3029.25010,8920.00%
2024/05/08330.3000.0029.85310,9140.03%
2024/05/07130.80530.5030.50-411,148-0.04%
2024/05/061330.252430.5330.20-1111,282-0.10%
2024/05/037.131.64630.9530.901.111,1950.01%
2024/05/0262.534.9016235.4932.85-99.611,078-0.90% 大賣/
2024/04/302136.00436.5036.501710,5650.16%
2024/04/2911232.193632.5833.207610,4650.73% 大買/
2024/04/261530.631530.7430.20010,1450.00%
2024/04/2500.00629.9729.80-69,921-0.06%
2024/04/24530.0900.0029.8059,8960.05%
2024/04/2200.00128.6528.50-19,672-0.01%
2024/04/19727.93128.4528.5069,5140.06%
2024/04/17629.75630.1030.1009,3850.00%
2024/04/16528.25128.5028.2549,2530.04%
2024/04/15129.3000.0029.1019,1890.01%
2024/04/12128.951630.3230.25-159,131-0.16%
2024/04/11928.35428.8428.3558,9660.06%
2024/04/101329.421330.4529.3508,8750.00%
2024/04/09730.061430.0529.85-78,775-0.08%
2024/04/081730.542130.4730.45-48,662-0.05%
2024/04/0313832.7513231.9330.4568,4650.07% 大買/大賣/
2024/04/022429.90330.1329.95217,7380.27%
2024/04/01128.45729.2729.05-67,502-0.08%
2024/03/29328.52228.4828.1017,3950.01%
2024/03/26628.632628.1827.60-207,228-0.28%
2024/03/251029.791529.1329.20-57,153-0.07%
2024/03/22228.25228.4828.5006,9870.00%
2024/03/2110128.9000.0028.251016,9401.46% 大買/鉅額交易
2024/03/20528.991829.1928.70-136,884-0.19%
2024/03/19829.92229.4329.5566,8030.09%
2024/03/18227.80428.3829.10-26,636-0.03%
2024/03/151228.23128.1027.75116,4990.17%
2024/03/13830.156929.7128.90-616,337-0.96%
2024/03/12129.30329.9230.10-26,074-0.03%
2024/03/1100.00127.0027.40-15,901-0.02%
2024/03/08626.58926.6926.60-35,863-0.05%
2024/03/07327.92129.4527.6525,7510.03%
2024/03/06329.1500.0028.9035,6330.05%
2024/03/0500.001128.8029.05-115,541-0.20%
2024/03/041330.759230.7230.50-795,345-1.48%
2024/03/01532.122132.5631.45-165,178-0.31%
2024/02/291330.371430.2530.15-14,711-0.02%
2024/02/271530.35629.9030.8594,5190.20%
2024/02/261629.8419.429.5629.50-3.44,173-0.08%
2024/02/2313030.404330.3529.45873,9052.23% 大買/
2024/02/22428.381229.0229.40-83,170-0.25%
2024/02/212525.769.124.6626.7515.92,9580.54%
2024/02/207.124.46524.2224.352.12,5090.08%
2024/02/19324.02424.0823.55-12,132-0.05%
2024/02/1616223.4816023.4123.5021,8060.11% 大買/大賣/
2024/02/153620.91121.3021.40351,5902.20%
2024/02/051322.38322.1222.05101,5150.66%
2024/02/02121.50921.1821.65-81,354-0.59%
2024/02/01921.69121.8521.4581,3000.62%
2024/01/31622.1400.0021.6061,2430.48%
2024/01/3014822.6812322.1022.00251,1742.13% 大買/大賣/
2024/01/291621.04021.5021.40168591.86%
2024/01/2500.001520.8520.40-15569-2.63%
2024/01/2400.00320.4019.90-3411-0.73%
2024/01/1900.00219.1318.95-2340-0.59%
2024/01/1800.00119.0518.95-1333-0.30%
2024/01/081818.9500.0019.00183225.59%
2023/12/2700.00518.5518.45-5324-1.54%
2023/12/2600.00218.4018.40-2330-0.60%
2023/12/21318.05118.1018.0023580.56%
2023/12/19117.9500.0017.8513920.25%
2023/12/12118.4000.0018.1517860.13%
2023/12/01118.00118.1518.1009260.00%
2023/11/2100.00217.9517.95-2945-0.21%
2023/11/2000.00117.8517.85-1944-0.11%
2023/11/1600.000.517.7017.75-0.5939-0.05%
2023/11/063217.5500.0017.55329513.36%
2023/10/27117.6500.0017.6019640.10%
2023/10/20117.4500.0017.4519910.10%
2023/10/06218.5300.0018.4521,0040.20%
2023/10/0400.00118.4518.45-11,029-0.10%
2023/10/02019.0000.0018.9001,0870.00%
2023/09/26119.7000.0019.2511,1310.09%
2023/09/22119.2500.0019.5511,1250.09%
2023/09/21419.53419.5919.4001,1110.00%
2023/09/20920.16619.9920.3531,0100.30%
2023/09/14018.7000.0018.8508070.00%
2023/09/11018.4500.0018.5008700.00%
2023/09/0800.00118.8018.75-1875-0.11%
2023/09/06319.5000.0019.1038900.34%
2023/09/05118.7500.0018.7518000.12%
2023/08/040.518.3500.0018.300.59350.05%
2023/08/0200.00218.1017.75-2930-0.22%
2023/07/28017.85417.8017.70-4923-0.43%
2023/07/21117.4500.0017.4019130.11%
2023/07/14117.6500.0017.6019220.11%
2023/07/120.118.05018.5017.750.19240.01%
2023/07/11318.7000.0018.2039190.33%
2023/07/07520.3500.0020.1058970.56%
2023/06/30120.8000.0020.9018200.12%
2023/06/261020.95121.2020.9098641.04%
2023/06/21121.2000.0021.1018590.12%
2023/06/2000.00120.9520.70-1834-0.12%
2023/06/1500.00519.8520.15-5816-0.61%
2023/06/14021.0000.0019.7007980.00%
2023/06/12619.7600.0019.6567890.76%
2023/06/0900.00420.4520.35-4766-0.52%
2023/06/08420.58520.6020.50-1767-0.13%
2023/06/06120.75120.8520.7507560.00%
2023/06/05120.5500.0020.8517350.14%
2023/06/0200.00120.0019.95-1695-0.14%
2023/06/01019.8000.0019.9506940.00%
2023/05/3000.000.120.0019.95-0.1694-0.01%
2023/05/26519.8000.0019.8056850.73%
2023/05/2400.00320.2020.10-3668-0.45%
2023/05/230.120.0000.0019.950.16440.02%
2023/04/25119.4000.0018.9016210.16%
2023/04/19020.2000.0019.8506220.00%
2023/04/1800.00520.0519.95-5641-0.78%
2023/04/12519.65119.6519.7046140.65%
2023/03/28320.0800.0019.6535320.56%
2023/03/2400.00319.8019.50-3481-0.62%
2023/03/23119.2000.0019.3014630.22%
2023/03/21219.3300.0019.3524490.44%
2023/03/14018.3500.0018.2004220.00%
2023/02/0300.00017.7517.6004110.00%
2023/01/11116.9000.0017.0013700.27%
2023/01/0300.00117.3017.25-1318-0.31%
2022/12/1200.000.117.8517.65-0.1288-0.03%
2022/12/0900.000.217.8017.65-0.2281-0.07%
2022/11/29016.2500.0016.3502270.00%
2022/11/111015.2000.0015.25102014.97%
2022/11/081015.1500.0015.00102004.98%
2022/09/26014.9000.0014.2002130.00%
2022/09/2300.00214.6514.70-2218-0.91%
2022/09/1400.00115.0015.05-1247-0.40%
2022/09/1200.00215.2515.30-2255-0.78%
2022/09/0800.00615.0515.05-6256-2.34%
2022/09/0500.00215.3515.50-2256-0.78%
2022/08/2400.00115.9515.85-1270-0.37%
2022/08/2200.00216.0016.05-2274-0.73%
2022/08/1100.00115.6515.70-1279-0.36%
2022/08/0500.00115.3515.45-1289-0.34%
2022/08/0400.00215.2515.20-2294-0.68%
2022/08/0100.00215.6515.70-2307-0.65%
2022/07/280.815.8000.0015.450.83210.26%
2022/07/2000.00215.7015.65-2344-0.58%
2022/07/1800.00115.4015.60-1352-0.28%
2022/07/1300.00114.8514.90-1361-0.28%
2022/07/1100.00215.1015.30-2365-0.55%
2022/07/0800.00115.6515.70-1367-0.27%
2022/07/0600.00115.2515.20-1368-0.27%
2022/07/05116.3500.0016.4513640.27%
2022/06/0800.00118.8518.85-1584-0.17%
2022/06/0700.00118.8518.85-1585-0.17%
2022/06/0600.00118.8518.85-1590-0.17%
2022/05/2700.00218.6018.60-2607-0.33%
2022/05/20218.3000.0018.3526300.32%
2022/04/0100.00120.2020.35-11,051-0.10%
2022/03/23321.4000.0020.9031,5630.19%
2022/03/2200.00321.2721.30-31,483-0.20%
2022/03/0700.00118.9019.00-11,621-0.06%
2022/03/0300.00119.7019.65-11,666-0.06%
2022/02/1100.00120.3520.35-12,842-0.04%
2022/01/2000.00120.1520.20-13,042-0.03%
2022/01/12120.9500.0020.8513,0670.03%
2022/01/0500.00322.6022.10-33,035-0.10%
2021/12/30221.8500.0021.8023,0110.07%
2021/12/2900.00022.3022.3003,0250.00%
2021/12/28222.23122.6022.1013,0440.03%
2021/12/2700.00122.7522.90-13,119-0.03%
2021/12/243722.2221.322.1722.0515.73,0610.51%
2021/12/210.220.7500.0020.800.23,0290.01%
2021/12/200.121.1000.0020.850.13,0410.00%
2021/12/16221.65321.4521.55-13,192-0.03%
2021/12/15520.9300.0021.1053,2540.15%
2021/12/1000.00521.5021.20-53,333-0.15%
2021/12/0800.00221.9021.60-23,445-0.06%
2021/12/07221.68222.1821.5503,5620.00%
2021/12/01321.12420.8321.40-13,976-0.03%
2021/11/30220.8000.0020.9024,1400.05%
2021/11/29720.31720.7220.5504,4240.00%
2021/11/261921.1100.0021.05194,8470.39%
2021/11/251122.1000.0021.80114,9070.22%
2021/11/24723.201423.4622.80-74,895-0.14%
2021/11/23821.86422.3422.4044,5470.09%
2021/11/22722.3400.0022.2074,4990.16%
2021/11/196122.405022.2021.65114,6180.24%
2021/11/15120.95520.7120.85-44,470-0.09%
2021/11/08220.2000.0019.9024,6630.04%
2021/11/0400.00520.5020.35-54,751-0.11%
2021/11/02120.1000.0020.1014,8540.02%
2021/10/2500.00119.3519.55-15,493-0.02%
2021/10/1500.00118.2518.25-16,873-0.01%
2021/10/14117.6500.0017.7517,0470.01%
2021/10/13118.0500.0017.3517,1280.01%
2021/10/06118.9000.0018.7018,3100.01%
2021/10/05219.3500.0019.2028,3460.02%
2021/10/04219.45120.2019.2518,3340.01%
2021/10/01122.1000.0021.3518,2040.01%
2021/09/30122.30122.1022.1008,1350.00%
2021/09/2800.00121.7522.60-17,940-0.01%
2021/09/2400.00221.6521.55-27,853-0.03%
2021/09/23221.65121.7021.8017,8430.01%
2021/09/22221.4000.0021.4527,7370.03%
2021/09/17121.30121.3021.4007,6910.00%
2021/09/16121.2000.0021.0517,7220.01%
2021/09/15121.3000.0021.4517,9680.01%
2021/09/13122.00121.6021.9008,0200.00%
2021/09/10523.40123.1022.1048,2890.05%
2021/09/0900.001822.2523.50-188,233-0.22%
2021/09/0700.000.221.8522.80-0.28,0930.00%
2021/09/06523.5500.0022.9557,9630.06%
2021/09/0300.00123.7523.60-17,757-0.01%
2021/09/02723.79324.5024.2047,5720.05%
2021/09/01223.75423.7123.45-27,286-0.03%
2021/08/31122.3000.0022.4516,8710.01%
2021/08/2500.00121.7021.65-16,678-0.01%
2021/08/240.720.6900.0021.200.76,6200.01%
2021/08/233.521.3600.0021.103.57,0830.05%
2021/08/1600.00920.4519.15-96,747-0.13%
2021/08/1300.00120.0019.90-16,686-0.01%
2021/08/11920.10119.4019.3586,6120.12%
2021/08/10120.45120.2020.0006,5590.00%
2021/08/0900.00521.1520.85-56,522-0.08%
2021/08/0600.00121.5021.10-16,464-0.02%
2021/08/051.422.4700.0021.801.46,4050.02%
2021/08/04321.68421.9022.00-16,249-0.02%
2021/08/03421.651221.8621.60-86,041-0.13%
2021/07/28120.851320.6920.75-125,712-0.21%
2021/07/27521.5700.0021.3555,5740.09%
2021/07/261922.151122.4122.7585,4020.15%
2021/07/23421.30421.3021.3005,0080.00%
2021/07/22219.458219.2319.40-804,595-1.74%
2021/07/21219.55319.2719.00-14,727-0.02%
2021/07/20119.5000.0019.5014,6830.02%
2021/07/16320.9500.0020.9534,5450.07%
2021/07/15420.491421.0521.30-104,516-0.22%
2021/07/1400.003119.9419.40-314,356-0.71%
2021/07/133220.531020.6020.90224,1870.52%
2021/07/1200.00120.2019.45-13,807-0.03%
2021/07/0900.000.119.4519.25-0.13,8320.00%
2021/07/0800.00519.1118.95-53,871-0.13%
2021/07/0700.00119.0518.80-13,940-0.03%
2021/07/06518.79118.6518.6544,0870.10%
2021/07/01118.5500.0018.4514,7410.02%
2021/06/30118.6500.0018.7014,7310.02%
2021/06/24219.98219.9020.0504,6020.00%
2021/06/234019.13119.2518.90394,3110.90%
2021/06/221218.5700.0018.80124,2670.28%
2021/06/213519.56419.8819.25314,1850.74%
2021/06/18518.29518.3018.3503,9260.00%
2021/06/0300.001017.7117.65-103,890-0.26%
2021/06/011018.35217.2018.3583,8380.21%
2021/05/1300.00114.3515.35-13,130-0.03%
2021/05/0500.00217.3017.20-23,023-0.07%
2021/05/04517.2000.0017.2053,0170.17%
2021/05/0300.00818.2417.70-82,986-0.27%
2021/04/27120.00320.1020.10-22,983-0.07%
2021/04/2600.00118.7018.70-12,783-0.04%
2021/04/2300.00319.1018.80-32,758-0.11%
2021/04/212520.0600.0019.85252,6480.94%
2021/04/201620.271220.1720.3542,5240.16%
2021/04/13618.88319.0818.5532,3460.13%
2021/04/091419.25219.1019.20122,1610.56%
2021/04/0100.001415.7015.75-141,543-0.91%
2021/03/25215.7300.0015.6021,5440.13%
2021/03/2300.001017.2016.05-101,519-0.66%
2021/03/1900.00116.4516.40-11,409-0.07%
2021/03/18116.1500.0016.1511,4000.07%
2021/03/09114.6500.0014.6511,4550.07%
2021/01/2100.00115.7515.40-11,430-0.07%
2021/01/20115.1500.0014.8011,3340.07%
2021/01/1400.00116.4016.40-11,267-0.08%
2021/01/121117.1000.0016.55111,2180.90%
2021/01/0800.00316.5216.25-31,046-0.29%
2021/01/07515.83216.1316.3539870.30%
2021/01/0400.001215.4015.60-12742-1.62%
2020/12/291215.1900.0015.20126961.72%
2020/12/2800.001015.5015.55-10679-1.47%
2020/12/22115.00114.9514.6505620.00%
2020/12/2100.00114.8014.80-1537-0.19%
2020/12/1800.00114.6514.75-1533-0.19%
2020/12/14115.05114.9014.8505280.00%
2020/12/10214.7000.0014.7025000.40%
2020/12/083215.172215.2515.25104732.11%
2020/11/2600.001514.0514.00-15359-4.17%
2020/11/251514.2200.0014.05153544.23%
2020/11/18113.2000.0013.2012440.41%
2020/09/21713.99713.9013.9505870.00%
2020/08/07214.7000.0014.7026920.29%
2020/08/04514.5500.0014.6056980.72%
2020/07/30114.6000.0014.6017070.14%
2020/07/16214.7000.0014.7027610.26%
2020/07/13114.7500.0014.8017740.13%
2020/07/03716.70216.6016.3557630.65%
2020/07/0200.00215.7315.90-2689-0.30%
2020/07/0100.002.415.5015.50-2.4666-0.36%
2020/06/23115.3000.0015.3016680.15%
2020/04/2800.00114.9014.95-1785-0.13%
2020/03/2000.00111.3011.35-1795-0.13%
2020/03/112315.412015.4515.3039480.32%
2020/02/25115.25115.6015.6509770.00%
2020/02/03115.3500.0015.2511,0870.09%
2020/01/30115.9000.0015.8011,0770.09%
2020/01/17217.0800.0017.1021,0590.19%
2020/01/1000.00117.0517.00-11,066-0.09%
2020/01/0200.002217.8417.90-221,075-2.05%
2019/12/312017.7300.0017.75201,0331.94%
2019/12/2600.00117.0517.15-1920-0.11%
2019/12/1800.00117.1517.15-11,075-0.09%
2019/12/10117.35217.3017.25-11,057-0.09%
2019/12/06217.7800.0018.0021,1040.18%
2019/11/2600.00317.6717.40-31,129-0.27%
2019/11/25117.3000.0017.4011,1530.09%
2019/11/07116.7000.0016.6011,4240.07%
2019/10/15116.2000.0016.2011,5340.07%
2019/10/14216.4000.0016.1521,5710.13%
2019/10/0800.00516.5516.30-51,566-0.32%
2019/10/07116.7000.0016.6511,5580.06%
2019/10/01216.7000.0016.7021,6150.12%
2019/09/2700.00517.3617.10-51,590-0.31%
2019/09/2600.00217.6017.45-21,582-0.13%
2019/09/25817.8700.0017.6081,5740.51%
2019/09/09118.8000.0018.7511,4610.07%
2019/08/28318.65118.7018.7521,2390.16%
2019/07/3000.001017.7017.70-101,024-0.98%
2019/07/261017.8500.0017.75101,0590.94%
2019/07/1200.000.517.3017.30-0.51,210-0.04%
2019/06/2100.00318.0317.80-32,566-0.12%
2019/05/31217.6800.0017.6523,3340.06%
2019/05/2800.00116.8516.95-13,353-0.03%
2019/05/15118.0000.0018.0013,7730.03%
2019/05/1000.00117.8517.95-13,750-0.03%
2019/05/09119.4000.0018.9513,6790.03%
2019/04/16119.751220.0420.15-113,254-0.34%
2019/04/151219.6700.0019.20123,1880.38%
2019/04/1200.005119.9419.60-513,122-1.63%
2019/04/10620.34220.4520.2542,9980.13%
2019/04/085022.05122.1022.45492,7911.76%
2019/04/0300.00621.5221.65-62,546-0.24%
2019/04/02121.2000.0021.3012,4650.04%
2019/03/27621.2800.0020.7562,1600.28%
2019/03/22120.3500.0020.2511,9100.05%
2019/03/202120.602120.3520.2501,8630.00%
2019/03/19220.4000.0020.2021,8400.11%
2019/03/180.520.3000.0020.350.51,8700.03%
2019/03/1500.00219.6019.65-21,744-0.11%
2019/03/13219.65119.7019.7511,6840.06%
2019/03/125019.2000.0019.10501,5213.29%
2019/03/1100.00119.3519.05-11,547-0.06%
2019/02/2700.00318.7719.10-31,513-0.20%
2019/02/26118.8000.0018.7011,4850.07%
2019/02/21119.3000.0019.1511,4150.07%
2019/02/1800.00118.1018.00-11,168-0.09%
2019/02/13318.0000.0017.9531,1160.27%
2018/12/2600.00116.6516.65-12,190-0.05%
2018/12/2100.00216.7517.00-22,347-0.09%
2018/12/1400.00317.7017.70-32,365-0.13%
2018/12/1300.00518.0517.90-52,353-0.21%
2018/12/11118.3000.0017.8012,3030.04%
2018/11/3000.00817.1017.15-82,045-0.39%
2018/11/28817.35117.4017.3572,0170.35%
2018/11/2300.00516.5516.55-52,012-0.25%
2018/11/0800.00116.6016.50-12,012-0.05%
2018/10/17517.5200.0017.0052,7940.18%
2018/10/16117.20517.6017.25-42,755-0.15%
2018/10/154518.238518.0118.20-402,713-1.47%
2018/10/128418.152418.1718.25602,5352.37%
2018/10/111116.95617.4016.6052,3550.21%
2018/09/2500.00116.9517.80-12,226-0.04%
2018/09/1900.00117.1517.05-12,551-0.04%
2018/08/2900.00117.4017.35-12,914-0.03%
2018/08/28117.4500.0017.3012,9250.03%
2018/08/1000.00620.6020.55-63,221-0.19%
2018/08/09320.6500.0020.4033,1700.09%
2018/07/2700.00119.1519.00-12,712-0.04%
2018/07/2600.00118.5518.80-12,653-0.04%
2018/07/2000.00318.7518.55-32,601-0.12%
2018/07/19319.4500.0019.4532,5350.12%
2018/07/1200.00117.9517.90-12,298-0.04%
2018/07/10218.45118.6018.3012,2700.04%
2018/07/0900.001118.4118.10-112,185-0.50%
2018/06/29519.16218.6018.3532,0680.15%
2018/06/28118.6000.0018.6011,8180.06%
2018/06/19117.9500.0017.2511,6980.06%
2018/06/1400.000.117.7017.70-0.11,6110.00%
2018/06/0800.00218.2518.10-21,518-0.13%
2018/06/07218.7000.0018.5021,4670.14%
2018/05/31318.17217.6017.6011,3120.08%
2018/05/30118.1500.0018.0011,2710.08%
2018/05/2800.00216.9517.35-21,119-0.18%
2018/05/2400.000.716.8016.85-0.71,084-0.06%
2018/05/22217.4800.0016.9521,0540.19%
2018/05/2100.00117.5517.70-11,014-0.10%
2018/05/14116.0000.0016.0015850.17%
2018/03/3000.001114.8514.75-111,104-1.00%
2018/01/19217.45217.4517.2001,1840.00%
2018/01/17117.30117.2517.1501,1390.00%
2018/01/12117.4000.0017.3011,1290.09%
2018/01/1000.00217.3517.20-21,099-0.18%
2018/01/09217.255017.2817.45-481,042-4.60%
2018/01/083118.2511318.0117.90-82997-8.22% 大賣/
2018/01/0515518.182418.1618.3513186015.23% 大買/鉅額交易
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音