長華* (8070)-元大-新竹券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	43.93	1	44.05	43.95	1	3,062	0.03%
2024/04/25	1	45.10	5	44.95	44.15	-4	2,994	-0.13%
2024/04/24	4	43.84	4.1	44.26	44.85	-0.1	2,828	0.00%
2024/04/22	0	0.00	2	40.00	40.20	-2	2,703	-0.07%
2024/04/19	0	0.00	5	40.65	40.55	-5	2,692	-0.19%
2024/04/18	0	40.95	0	0.00	41.05	0	2,661	0.00%
2024/04/17	2	41.00	0	0.00	40.95	2	2,650	0.08%
2024/04/16	1	40.20	1	40.45	40.20	0	2,617	0.00%
2024/04/15	3	42.05	1	41.85	41.20	2	2,570	0.08%
2024/04/12	0	0.00	1	42.50	42.30	-1	2,531	-0.04%
2024/04/11	1	42.15	1	42.40	42.25	0	2,506	0.00%
2024/04/10	2	43.00	4.1	43.05	42.80	-2.1	2,444	-0.08%
2024/04/09	4.1	43.14	4	42.74	43.10	0.1	2,388	0.01%
2024/04/08	5	43.70	11.3	42.62	43.65	-6.3	2,313	-0.27%
2024/04/02	0	0.00	12	41.95	41.65	-12	2,173	-0.55%
2024/04/01	0	0.00	1	40.70	40.75	-1	2,104	-0.05%
2024/03/28	0	0.00	15	39.70	39.75	-15	2,058	-0.73%
2024/03/26	0	39.90	7	40.29	39.80	-7	2,011	-0.35%
2024/03/25	3	40.98	4.5	40.57	40.70	-1.5	1,951	-0.07%
2024/03/22	5	39.69	2	39.60	39.70	3	1,855	0.16%
2024/03/21	0	0.00	6	39.33	39.70	-6	1,788	-0.34%
2024/03/20	3	39.20	0	0.00	39.10	3	1,742	0.17%
2024/03/19	10	38.75	0	0.00	39.00	10	1,710	0.58%
2024/03/18	8	38.33	0	0.00	38.75	8	1,675	0.48%
2024/03/15	1.1	38.45	0.2	38.50	38.30	0.9	1,651	0.05%
2024/03/14	3	38.20	0	0.00	38.20	3	1,621	0.19%
2024/03/13	2	38.33	0	0.00	38.35	2	1,599	0.13%
2024/03/08	2	37.93	0	0.00	37.80	2	1,530	0.13%
2024/03/07	103	38.52	3	38.45	37.90	100	1,485	6.73%	大買/
2024/03/06	0	38.90	2	38.90	39.10	-2	1,419	-0.14%
2024/03/05	4	38.75	0	0.00	39.15	4	1,385	0.29%
2024/03/04	1	38.16	1	38.50	38.10	0	1,341	0.00%
2024/02/29	0	0.00	3	38.50	38.55	-3	1,258	-0.24%
2024/02/27	1	38.70	0	0.00	38.20	1	1,206	0.08%
2024/02/26	4	38.11	0	0.00	38.10	4	1,151	0.35%
2024/02/23	0	37.55	0.1	37.65	37.45	0	1,124	0.00%
2024/02/22	7	37.79	2	37.60	37.50	5	1,106	0.45%
2024/02/21	3	37.93	0	0.00	37.85	3	1,081	0.28%
2024/02/20	1	39.50	7	38.99	38.05	-6	1,044	-0.57%
2024/02/19	4	38.39	2.1	38.83	38.40	1.9	942	0.20%
2024/02/16	1	37.95	27	37.97	37.90	-26	863	-3.01%
2024/02/15	0	0.00	4	36.40	37.15	-4	766	-0.52%
2024/02/02	0	35.55	0	0.00	35.40	0	704	0.01%
2024/02/01	2	36.20	4	35.80	35.90	-2	725	-0.28%
2024/01/31	4	35.43	10	35.50	35.90	-6	730	-0.82%
2024/01/25	0	34.95	0	0.00	35.00	0	696	0.01%
2024/01/19	0	34.60	0	0.00	34.60	0	674	0.01%
2024/01/18	0.1	34.45	2	34.30	34.60	-1.9	672	-0.29%
2024/01/17	2	34.65	0	0.00	34.55	2	669	0.31%
2024/01/16	0.3	34.85	10	34.80	34.70	-9.7	664	-1.47%
2024/01/15	0	34.60	0	0.00	34.80	0	654	0.01%
2024/01/12	1	34.65	0	0.00	34.55	1	654	0.16%
2024/01/09	0	0.00	1	34.00	34.25	-1	657	-0.15%
2024/01/05	0	34.45	2	34.38	34.35	-2	647	-0.30%
2023/12/28	1	34.90	0	0.00	34.95	1	639	0.16%
2023/12/27	2	34.63	0	0.00	35.00	2	635	0.31%
2023/12/25	1	34.30	0	0.00	34.35	1	614	0.16%
2023/12/19	2	33.88	0.2	34.35	33.90	1.8	593	0.31%
2023/12/15	0	0.00	3	34.92	34.95	-3	582	-0.52%
2023/12/14	0	0.00	0.2	35.10	35.10	-0.2	576	-0.03%
2023/12/12	0	0.00	1	34.85	34.90	-1	558	-0.18%
2023/12/08	3	34.30	0	0.00	34.65	3	559	0.54%
2023/12/05	0.2	34.85	0	0.00	34.85	0.2	586	0.03%
2023/12/01	0	0.00	1	34.70	34.75	-1	615	-0.16%
2023/11/30	0	0.00	0	34.30	34.50	0	641	0.00%
2023/11/27	1	33.50	0	0.00	33.50	1	648	0.15%
2023/11/20	1.5	32.98	0	0.00	33.25	1.5	652	0.23%
2023/11/16	2.3	33.08	0	0.00	32.90	2.3	648	0.35%
2023/11/14	0	32.20	0	0.00	32.25	0	638	0.01%
2023/11/13	0.1	32.35	2	32.10	32.10	-1.9	640	-0.30%
2023/11/08	2	32.40	8	32.63	32.65	-6	627	-0.96%
2023/11/07	1	31.10	0	0.00	31.10	1	596	0.17%
2023/10/20	0	0.00	2	30.25	30.25	-2	692	-0.29%
2023/10/13	2	30.90	0	0.00	30.90	2	802	0.25%
2023/10/12	0	0.00	1	30.70	31.00	-1	848	-0.12%
2023/10/06	0.1	31.05	0	0.00	30.90	0.1	960	0.01%
2023/10/05	0.1	30.90	0	0.00	30.90	0.1	1,070	0.00%
2023/10/02	0.1	31.40	0	0.00	31.30	0.1	1,081	0.00%
2023/09/28	1	31.05	0	0.00	31.05	1	1,101	0.09%
2023/09/27	0.1	31.40	0	0.00	31.15	0.1	1,102	0.00%
2023/09/18	0	0.00	3	32.50	32.45	-3	1,092	-0.27%
2023/09/13	0	0.00	2	32.05	32.10	-2	1,153	-0.17%
2023/09/05	3	31.82	7	31.56	32.05	-4	1,211	-0.33%
2023/09/04	0	0.00	2	31.25	31.25	-2	1,188	-0.17%
2023/09/01	0	0.00	5	30.80	30.90	-5	1,177	-0.42%
2023/08/28	2	30.10	0	0.00	29.95	2	1,170	0.17%
2023/08/25	5	30.31	0	0.00	30.25	5	1,180	0.42%
2023/08/21	0.1	30.00	0	0.00	29.80	0.1	1,202	0.01%
2023/08/15	0	0.00	2	30.10	30.00	-2	1,222	-0.16%
2023/08/09	1.1	30.26	1	30.15	30.40	0.1	1,199	0.00%
2023/08/08	5	30.20	0	0.00	30.35	5	1,190	0.42%
2023/08/04	0.1	30.85	2	30.70	30.75	-1.9	1,172	-0.17%
2023/08/02	0	0.00	2	30.55	30.60	-2	1,173	-0.17%
2023/08/01	2	30.78	0	0.00	30.70	2	1,171	0.17%
2023/07/31	1.1	30.93	0	0.00	30.75	1.1	1,175	0.09%
2023/07/28	1.1	30.76	0	0.00	31.00	1.1	1,167	0.09%
2023/07/27	1	30.85	0	0.00	30.75	1	1,173	0.09%
2023/07/26	2.1	30.75	0	0.00	30.75	2.1	1,168	0.18%
2023/07/25	0.1	30.50	0	0.00	30.80	0.1	1,167	0.01%
2023/07/24	1	30.25	0	0.00	30.50	1	1,162	0.09%
2023/07/21	2.2	30.65	0	0.00	30.75	2.2	1,143	0.19%
2023/07/20	5.6	31.09	0	0.00	31.10	5.6	1,175	0.47%
2023/07/19	2.1	30.52	0	0.00	30.75	2.1	1,160	0.18%
2023/07/17	5.1	30.81	0	0.00	30.95	5.1	1,123	0.45%
2023/07/14	0.1	31.32	3	31.62	31.80	-2.9	1,091	-0.26%
2023/07/13	5.8	30.69	0	0.00	30.65	5.8	1,052	0.55%
2023/07/12	6.1	30.71	0	0.00	31.05	6.1	979	0.63%
2023/07/04	5	34.25	0	0.00	34.25	5	894	0.56%
2023/06/19	5.2	34.16	0	0.00	34.05	5.2	1,066	0.49%
2023/06/15	0.5	36.00	11	36.35	36.50	-10.5	1,010	-1.04%
2023/05/24	0	0.00	175	36.06	36.35	-175	1,025	-17.07%	大賣/鉅額交易
2023/05/23	1	36.25	0	0.00	36.05	1	1,020	0.10%
2023/05/22	0	0.00	0	36.15	36.00	0	1,012	0.00%
2023/05/16	0	34.00	0	0.00	34.25	0	982	0.00%
2023/05/11	5	33.96	0	0.00	33.70	5	1,002	0.50%
2023/05/10	1	34.50	0	0.00	34.60	1	1,000	0.10%
2023/04/25	3	33.42	27	32.94	32.70	-24	1,003	-2.39%
2023/04/24	1	33.95	0	0.00	33.95	1	959	0.10%
2023/04/06	42	37.01	20	36.60	36.90	22	848	2.59%
2023/03/31	1	36.25	36	35.43	37.00	-35	819	-4.27%
2023/03/30	0	0.00	29	34.95	35.10	-29	705	-4.11%
2023/03/29	0	0.00	1	34.90	34.65	-1	704	-0.14%
2023/03/27	0	0.00	2	35.55	35.45	-2	695	-0.29%
2023/03/24	37	35.65	0	0.00	35.40	37	690	5.36%
2023/03/23	22	35.31	0	0.00	35.50	22	683	3.22%
2023/03/22	5	35.60	0	0.00	35.50	5	678	0.74%
2023/03/21	10	35.40	0	0.00	35.55	10	674	1.48%
2023/03/15	70	35.14	0	0.00	34.65	70	641	10.91%
2023/03/10	0	0.00	80	34.01	34.05	-80	622	-12.86%
2023/03/09	2	34.78	10	35.00	34.60	-8	604	-1.32%
2023/03/08	89	34.59	13	34.60	34.60	76	587	12.93%
2023/03/07	86	34.51	0	0.00	34.55	86	558	15.39%
2023/03/06	25	34.33	40	34.31	34.55	-15	533	-2.81%
2023/03/01	0	0.00	182	33.20	33.25	-182	474	-38.38%	大賣/鉅額交易
2023/02/24	2	33.10	10	33.05	33.05	-8	462	-1.73%
2023/02/23	22	33.26	4	33.25	33.05	18	452	3.98%
2023/02/22	33	32.98	0	0.00	33.05	33	446	7.39%
2023/02/21	20	32.80	0	0.00	32.85	20	440	4.54%
2023/02/20	28	32.65	1	32.60	32.70	27	442	6.10%
2023/02/17	92	32.53	0	0.00	32.35	92	440	20.86%
2023/02/14	10	32.48	0	0.00	32.40	10	452	2.21%
2023/02/13	0	0.00	5	32.65	32.55	-5	448	-1.11%
2023/02/03	0	32.60	0	0.00	32.50	0	425	0.01%
2023/02/01	10	32.00	0	0.00	32.30	10	401	2.49%
2023/01/31	20	31.85	0	0.00	31.85	20	388	5.15%
2023/01/12	0	0.00	2	31.70	31.70	-2	422	-0.47%
2023/01/06	1	30.25	0	0.00	30.45	1	408	0.24%
2022/12/20	2	30.20	0	0.00	30.20	2	486	0.41%
2022/12/14	0	0.00	2	32.00	31.95	-2	491	-0.41%
2022/12/08	0	0.00	2	31.75	31.50	-2	487	-0.41%
2022/12/07	3	32.13	0	0.00	31.50	3	485	0.62%
2022/10/17	1	30.10	0	0.00	30.60	1	543	0.18%
2022/10/13	1	30.35	0	0.00	30.15	1	553	0.18%
2022/10/05	1	32.60	1	33.00	33.15	0	633	0.00%
2022/09/26	2	30.60	0	0.00	30.40	2	698	0.29%
2022/08/12	0.1	34.25	0	0.00	34.25	0.1	1,169	0.01%
2022/08/02	0	0.00	1	32.40	32.40	-1	1,288	-0.08%
2022/07/20	0	0.00	2	33.00	32.80	-2	1,365	-0.15%
2022/07/07	1	29.80	0	0.00	30.25	1	1,367	0.07%
2022/07/06	1	30.00	0	0.00	29.80	1	1,369	0.07%
2022/07/05	1	30.15	0	0.00	30.85	1	1,374	0.07%
2022/07/04	0	0.00	1	31.15	30.80	-1	1,360	-0.07%
2022/07/01	1	31.60	0	0.00	31.10	1	1,358	0.07%
2022/06/30	1	33.85	0	0.00	33.35	1	1,320	0.08%
2022/06/22	10	34.50	0	0.00	33.80	10	1,303	0.77%
2022/06/21	0	0.00	10	35.55	35.65	-10	1,304	-0.77%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/15	0	0.00	2	37.70	37.50	-2	1,256	-0.16%
2022/06/08	0	0.00	1	37.00	36.95	-1	1,311	-0.08%
2022/06/07	0	0.00	1	36.85	36.85	-1	1,318	-0.08%
2022/06/02	0	0.00	2	37.20	37.15	-2	1,413	-0.14%
2022/06/01	0	0.00	1	37.40	37.35	-1	1,489	-0.07%
2022/05/26	1	37.60	0	0.00	37.60	1	1,524	0.07%
2022/05/16	0	0.00	1	36.45	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	12	35.81	36.25	-12	1,727	-0.69%
2022/05/11	0	0.00	3	36.13	35.80	-3	1,756	-0.17%
2022/05/10	0	0.00	1	34.65	35.65	-1	1,790	-0.06%
2022/05/06	0	0.00	2	34.90	36.00	-2	1,835	-0.11%
2022/05/05	0	0.00	2	35.40	35.40	-2	1,827	-0.11%
2022/04/22	0	0.00	6	35.49	35.60	-6	2,048	-0.29%
2022/04/18	1	35.35	0	0.00	34.85	1	2,159	0.05%
2022/04/14	0	0.00	2	36.20	35.85	-2	2,304	-0.09%
2022/04/12	1	35.20	0	0.00	35.55	1	2,434	0.04%
2022/04/06	2	36.70	0	0.00	36.75	2	3,726	0.05%
2022/03/25	7	37.35	0	0.00	37.30	7	4,035	0.17%
2022/03/24	0	0.00	1	38.00	38.10	-1	4,025	-0.02%
2022/03/22	10	37.35	10	37.45	37.45	0	4,004	0.00%
2022/03/18	8	36.05	9	36.53	37.00	-1	3,987	-0.03%
2022/03/16	1	35.30	0	0.00	34.85	1	3,945	0.03%
2022/03/15	1	35.50	0	0.00	35.30	1	3,930	0.03%
2022/03/14	1	36.10	0	0.00	36.05	1	3,908	0.03%
2022/03/10	0	0.00	5	36.50	36.55	-5	3,893	-0.13%
2022/03/08	0	0.00	5	37.00	35.40	-5	3,864	-0.13%
2022/03/04	2	38.18	0	0.00	37.80	2	3,737	0.05%
2022/03/01	0	0.00	1	38.10	38.00	-1	3,691	-0.03%
2022/02/25	0	0.00	18	37.75	37.60	-18	3,679	-0.49%
2022/02/24	1	37.70	1	37.10	37.10	0	3,662	0.00%
2022/02/22	1	37.70	2	37.63	38.05	-1	3,570	-0.03%
2022/02/21	4	37.99	0	0.00	38.05	4	3,555	0.11%
2022/02/18	0	0.00	1	38.00	37.95	-1	3,545	-0.03%
2022/02/15	1	37.55	1	37.95	37.40	0	3,564	0.00%
2022/02/11	0	0.00	5	37.40	37.50	-5	3,573	-0.14%
2022/02/10	4.3	37.24	4	37.35	37.50	0.3	3,583	0.01%
2022/02/09	10	36.94	0	0.00	37.20	10	3,560	0.28%
2022/01/26	2	35.00	0	0.00	35.25	2	3,684	0.05%
2022/01/24	0	0.00	78	35.53	35.95	-78	3,728	-2.09%
2022/01/20	0	0.00	1	37.15	37.15	-1	3,695	-0.03%
2022/01/17	0	0.00	22	35.73	36.30	-22	3,564	-0.62%
2022/01/14	0	0.00	40	35.08	35.35	-40	3,545	-1.13%
2022/01/11	2	36.60	1	36.25	36.30	1	3,484	0.03%
2022/01/07	0	0.00	1	38.10	37.80	-1	3,381	-0.03%
2022/01/06	11	37.33	2	37.55	37.70	9	3,263	0.28%
2022/01/05	1	37.15	2	37.45	37.95	-1	3,226	-0.03%
2022/01/04	3	37.77	1	37.70	37.55	2	3,122	0.06%
2022/01/03	4	37.98	4	37.79	38.15	0	3,040	0.00%
2021/12/30	33	39.27	47	39.83	38.90	-14	2,873	-0.49%
2021/12/29	1	38.15	15	37.79	38.05	-14	2,217	-0.63%
2021/12/28	0	0.00	8	35.88	36.20	-8	1,822	-0.44%
2021/12/27	16	34.50	0	0.00	34.40	16	1,670	0.96%
2021/12/23	7	34.52	0	0.00	34.45	7	1,645	0.43%
2021/12/14	9	32.82	0	0.00	32.55	9	1,623	0.55%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/07	2	34.30	0	0.00	34.35	2	1,599	0.13%
2021/12/03	2	34.05	0	0.00	33.80	2	1,599	0.13%
2021/12/02	5	33.75	0	0.00	33.70	5	1,627	0.31%
2021/11/26	2	33.35	0	0.00	33.35	2	1,665	0.12%
2021/11/23	4	33.96	0	0.00	33.85	4	1,734	0.23%
2021/11/18	1	35.00	4	34.90	34.65	-3	1,713	-0.18%
2021/11/17	0	0.00	3	35.17	35.25	-3	1,708	-0.18%
2021/11/16	4	36.26	0	0.00	35.75	4	1,699	0.24%
2021/11/12	2	35.25	35	35.58	35.20	-33	1,690	-1.95%
2021/11/11	4	36.35	6	36.20	36.55	-2	1,641	-0.12%
2021/11/08	23	35.21	0	0.00	35.00	23	1,582	1.45%
2021/11/05	10	35.20	0	0.00	35.15	10	1,605	0.62%
2021/11/02	1	34.65	0	0.00	33.80	1	1,567	0.06%
2021/10/27	3	32.70	0	0.00	32.85	3	1,569	0.19%
2021/10/07	0	0.00	50	31.26	31.20	-50	2,466	-2.03%
2021/10/06	3	30.82	0	0.00	30.35	3	2,608	0.12%
2021/10/05	2	30.40	0	0.00	30.80	2	2,835	0.07%
2021/10/04	1	30.40	0	0.00	30.35	1	2,862	0.03%
2021/10/01	3	31.42	0	0.00	31.20	3	2,982	0.10%
2021/09/28	0	0.00	2	34.58	34.20	-2	3,243	-0.06%
2021/09/27	1	34.00	1	33.95	34.00	0	3,239	0.00%
2021/09/24	5	33.15	0	0.00	33.25	5	3,250	0.15%
2021/09/23	1	33.05	0	0.00	33.15	1	3,262	0.03%
2021/09/22	1	32.70	0	0.00	32.70	1	3,278	0.03%
2021/09/14	0	0.00	1	33.20	33.15	-1	3,376	-0.03%
2021/09/10	0	0.00	1	33.40	33.30	-1	3,422	-0.03%
2021/09/08	10	33.10	0	0.00	33.05	10	3,445	0.29%
2021/09/07	0	0.00	10	33.95	34.15	-10	3,444	-0.29%
2021/09/06	50	33.80	0	0.00	33.40	50	3,430	1.46%
2021/09/03	0	0.00	2	34.10	34.15	-2	3,404	-0.06%
2021/09/02	1	34.25	0	0.00	33.70	1	3,407	0.03%
2021/08/30	2	34.88	0	0.00	34.65	2	3,389	0.06%
2021/08/23	1	32.30	0	0.00	32.30	1	3,428	0.03%
2021/08/19	11	31.40	0	0.00	30.75	11	3,530	0.31%
2021/08/18	1	31.50	25	32.10	32.10	-24	3,594	-0.67%
2021/08/16	10	32.75	0	0.00	32.20	10	3,614	0.28%
2021/08/11	3	33.52	3	33.95	33.00	0	3,656	0.00%
2021/08/10	3	34.43	0	0.00	34.15	3	3,663	0.08%
2021/08/06	15	36.28	0	0.00	36.30	15	3,726	0.40%
2021/08/05	1	36.95	2	36.80	36.85	-1	3,741	-0.03%
2021/07/30	0	0.00	2	38.60	37.50	-2	3,961	-0.05%
2021/07/28	0	0.00	1	36.40	37.00	-1	3,911	-0.03%
2021/07/27	7	37.84	0	0.00	37.05	7	3,974	0.18%
2021/07/26	1	38.90	30	38.38	38.90	-29	3,940	-0.74%
2021/07/23	1	36.20	1	36.80	36.30	0	3,788	0.00%
2021/07/22	6	36.47	0	0.00	36.40	6	3,789	0.16%
2021/07/21	22	35.88	26	36.42	36.45	-4	3,747	-0.11%
2021/07/20	1	35.80	0	0.00	35.40	1	3,728	0.03%
2021/07/19	0	0.00	1	36.35	36.45	-1	3,746	-0.03%
2021/07/16	2	36.25	0	0.00	36.15	2	3,854	0.05%
2021/07/14	42	35.60	60	35.65	35.40	-18	3,902	-0.46%
2021/07/13	110	36.35	115	36.26	36.15	-5	4,012	-0.12%	大買/大賣/
2021/07/12	21	37.20	16	37.15	37.00	5	3,969	0.13%
2021/07/09	1	34.45	1	34.65	34.95	0	3,774	0.00%
2021/07/08	1	35.55	0	0.00	35.00	1	3,845	0.03%
2021/07/07	4	35.80	0	0.00	35.80	4	3,856	0.10%
2021/07/06	2	33.48	0	0.00	33.55	2	3,793	0.05%
2021/07/05	40	33.80	11	33.58	33.60	29	4,004	0.72%
2021/07/02	2	32.60	1	32.95	33.30	1	4,049	0.02%
2021/06/30	0	0.00	3	32.60	33.00	-3	4,350	-0.07%
2021/06/28	0	0.00	1	33.10	32.95	-1	4,457	-0.02%
2021/06/25	0	0.00	2	33.30	33.10	-2	4,603	-0.04%
2021/06/23	4	31.55	4	32.11	32.30	0	4,614	0.00%
2021/06/21	11	31.01	0	0.00	31.00	11	4,694	0.23%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/11	5	33.10	0	0.00	32.70	5	5,408	0.09%
2021/06/09	3	33.20	0	0.00	32.75	3	5,877	0.05%
2021/06/08	0	0.00	2	33.70	33.25	-2	5,989	-0.03%
2021/06/04	3	33.20	0	0.00	32.80	3	6,138	0.05%
2021/06/03	3	33.30	0	0.00	33.30	3	6,229	0.05%
2021/06/02	0	0.00	1	33.45	33.65	-1	6,374	-0.02%
2021/06/01	2	34.30	0	0.00	33.95	2	6,466	0.03%
2021/05/31	3	34.10	3	33.90	34.10	0	6,640	0.00%
2021/05/28	3	34.53	3	34.23	34.00	0	6,803	0.00%
2021/05/25	0	0.00	1	33.80	33.80	-1	7,330	-0.01%
2021/05/24	2	33.05	1	32.80	32.95	1	8,143	0.01%
2021/05/21	1	32.65	10	32.50	32.60	-9	8,528	-0.11%
2021/05/19	10	31.00	7	32.10	31.90	3	9,747	0.03%
2021/05/17	4	28.51	4	29.93	29.20	0	10,211	0.00%
2021/05/14	3	32.02	0	0.00	31.45	3	10,261	0.03%
2021/05/13	6	32.26	7	31.06	31.80	-1	10,250	-0.01%
2021/05/12	5	31.50	4	30.53	31.10	1	10,182	0.01%
2021/05/11	1	34.70	3	33.95	33.70	-2	10,011	-0.02%
2021/05/10	3	36.40	1	36.25	36.05	2	9,960	0.02%
2021/05/07	6	36.48	0	0.00	37.35	6	9,972	0.06%
2021/05/05	4	37.05	1	37.35	36.10	3	9,969	0.03%
2021/05/04	6	35.49	1	35.50	36.70	5	10,043	0.05%
2021/05/03	18	38.45	4	39.05	37.90	14	10,004	0.14%
2021/04/29	0	0.00	5.1	39.95	39.80	-5.1	9,979	-0.05%
2021/04/28	1	40.05	0.1	40.45	40.00	1	10,111	0.01%
2021/04/27	1	40.60	0	0.00	40.15	1	10,481	0.01%
2021/04/23	3	40.45	0	0.00	40.65	3	10,641	0.03%
2021/04/22	4	40.43	3	40.88	40.05	1	10,662	0.01%
2021/04/21	2	41.68	2	41.80	41.65	0	10,551	0.00%
2021/04/20	2	41.60	7	42.00	41.70	-5	10,528	-0.05%
2021/04/19	10	42.15	3	42.47	41.85	7	10,554	0.07%
2021/04/16	0	0.00	11	41.66	41.95	-11	10,462	-0.11%
2021/04/15	2	41.10	2	41.30	40.90	0	10,458	0.00%
2021/04/14	2	39.50	1	39.60	40.70	1	10,550	0.01%
2021/04/13	8	40.73	15	41.58	40.45	-7	10,799	-0.06%
2021/04/12	6.1	42.63	4	42.81	42.15	2.1	10,706	0.02%
2021/04/09	10	41.85	5	42.78	42.70	5	10,688	0.05%
2021/04/08	3	41.63	0	0.00	41.60	3	10,495	0.03%
2021/04/07	12	41.93	1	42.80	42.05	11	10,456	0.11%
2021/04/06	5	41.10	0	0.00	41.00	5	10,213	0.05%
2021/04/01	6	40.98	11	40.77	40.95	-5	10,187	-0.05%
2021/03/31	7	40.88	3	40.80	40.75	4	10,176	0.04%
2021/03/30	9	41.19	15	41.67	40.95	-6	10,164	-0.06%
2021/03/29	3	40.15	0	0.00	40.10	3	10,085	0.03%
2021/03/26	0	0.00	10	40.25	40.25	-10	10,103	-0.10%
2021/03/24	31	40.16	0	0.00	40.00	31	10,140	0.31%
2021/03/23	10	40.90	1	40.75	40.80	9	10,106	0.09%
2021/03/22	1	40.85	35	41.46	41.30	-34	10,085	-0.34%
2021/03/18	2	41.08	2	41.20	40.95	0	9,930	0.00%
2021/03/17	2	41.50	7	42.27	41.40	-5	10,055	-0.05%
2021/03/16	13	42.15	8	42.70	42.20	5	9,941	0.05%
2021/03/12	3	40.10	0	0.00	40.00	3	9,700	0.03%
2021/03/08	20	39.45	0	0.00	39.20	20	9,999	0.20%
2021/03/05	1	39.05	6	39.35	39.15	-5	10,478	-0.05%
2021/03/04	7	39.98	0	0.00	39.55	7	10,658	0.07%
2021/03/02	2	41.73	0	0.00	40.90	2	10,812	0.02%
2021/02/26	1	42.70	1	42.10	41.90	0	10,673	0.00%
2021/02/25	12	42.25	10	42.55	41.50	2	10,450	0.02%
2021/02/24	25	43.63	72	43.63	41.40	-47	10,258	-0.46%
2021/02/23	75	40.66	6	42.45	42.90	69	9,568	0.72%
2021/02/22	32	39.18	17	39.14	39.00	15	9,177	0.16%
2021/02/19	43	40.20	67	40.65	40.70	-24	8,798	-0.27%
2021/02/18	2	37.23	5	37.98	38.10	-3	7,979	-0.04%
2021/02/17	41	34.62	27	34.04	34.65	14	7,929	0.18%
2021/02/05	1	31.10	0	0.00	31.50	1	7,740	0.01%
2021/02/03	5	30.40	0	0.00	30.75	5	7,621	0.07%
2021/02/01	1	30.00	0	0.00	29.95	1	7,617	0.01%
2021/01/29	2	30.53	0	0.00	30.00	2	7,592	0.03%
2021/01/27	3	31.30	3	30.92	31.40	0	7,559	0.00%
2021/01/26	0	0.00	2	32.40	31.25	-2	7,534	-0.03%
2021/01/25	11	32.09	0	0.00	32.15	11	7,443	0.15%
2021/01/22	3	31.33	0	0.00	31.40	3	7,422	0.04%
2021/01/21	2	31.78	0	0.00	31.75	2	7,404	0.03%
2021/01/20	6	31.47	1	33.15	31.15	5	7,342	0.07%
2021/01/19	1	30.80	2	31.15	31.15	-1	6,985	-0.01%
2021/01/18	15	28.67	0	0.00	29.70	15	6,952	0.22%
2021/01/15	5	29.89	3	29.80	29.50	2	7,003	0.03%
2021/01/14	2	30.30	0	0.00	30.40	2	6,993	0.03%
2021/01/12	1	30.50	0	0.00	30.45	1	6,964	0.01%
2021/01/11	0	0.00	1	30.95	31.25	-1	6,891	-0.01%
2021/01/08	1	31.65	0	0.00	30.70	1	6,855	0.01%
2021/01/07	4	31.60	0	0.00	31.65	4	6,777	0.06%
2021/01/06	0	0.00	4	32.99	32.10	-4	6,660	-0.06%
2021/01/05	1	31.20	1	31.25	31.25	0	6,326	0.00%
2021/01/04	14	31.66	16	31.80	31.20	-2	6,316	-0.03%
2020/12/31	2	30.30	7	30.64	30.65	-5	6,150	-0.08%
2020/12/29	15	30.17	0	0.00	30.05	15	6,084	0.25%
2020/12/28	20	30.65	5	30.60	30.55	15	6,051	0.25%
2020/12/25	3	30.85	0	0.00	30.30	3	5,998	0.05%
2020/12/24	13	30.34	0	0.00	30.50	13	5,935	0.22%
2020/12/22	2	30.20	0	0.00	29.35	2	5,852	0.03%
2020/12/18	2	30.38	1	30.20	30.10	1	5,827	0.02%
2020/12/17	1	30.50	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	2	30.90	30.90	-2	6,120	-0.03%
2020/12/15	1	30.55	0	0.00	30.25	1	6,492	0.02%
2020/12/14	5	32.03	58	31.55	31.20	-53	6,487	-0.82%
2020/12/11	55	31.66	29	30.84	32.10	26	6,316	0.41%
2020/12/10	3	30.42	1	30.80	30.20	2	6,071	0.03%
2020/12/09	0	0.00	4	31.25	30.90	-4	5,998	-0.07%
2020/12/08	7	30.85	3	31.25	30.75	4	5,936	0.07%
2020/12/07	5	30.55	10	30.90	30.20	-5	5,800	-0.09%
2020/12/04	4	30.05	16	29.98	30.05	-12	5,702	-0.21%
2020/12/03	16	30.14	54	30.09	29.90	-38	5,587	-0.68%
2020/12/02	8	30.57	10	30.47	30.80	-2	5,423	-0.04%
2020/12/01	28	31.11	17	30.69	30.75	11	5,180	0.21%
2020/11/30	13	28.27	3	28.88	29.15	10	4,568	0.22%
2020/11/27	16	25.28	21	26.12	26.50	-5	4,302	-0.12%
2020/11/26	3	24.28	4	24.23	24.50	-1	3,983	-0.03%
2020/11/25	2	23.63	5	23.35	23.25	-3	3,866	-0.08%
2020/11/23	1	24.00	4	24.30	24.00	-3	3,879	-0.08%
2020/11/20	1	23.50	33	24.01	24.05	-32	3,850	-0.83%
2020/11/16	0	0.00	8	23.40	23.40	-8	3,949	-0.20%
2020/11/13	0	0.00	8	23.02	23.15	-8	4,346	-0.18%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	2	22.00	21.95	-2	4,954	-0.04%
2020/11/06	7	21.66	0	0.00	21.65	7	4,900	0.14%
2020/11/04	0	0.00	8	21.76	22.10	-8	4,860	-0.16%
2020/11/03	0	0.00	50	21.65	21.70	-50	4,811	-1.04%
2020/11/02	1	21.55	0	0.00	21.70	1	4,785	0.02%
2020/10/30	0	0.00	10	22.40	22.05	-10	4,746	-0.21%
2020/10/29	21	22.02	10	22.05	22.20	11	4,640	0.24%
2020/10/28	57	22.89	15	22.55	22.30	42	4,576	0.92%
2020/10/27	4	22.03	0	0.00	22.20	4	4,444	0.09%
2020/10/26	0	0.00	18	22.28	22.10	-18	4,392	-0.41%
2020/10/23	6	21.37	9	21.72	21.65	-3	4,268	-0.07%
2020/10/22	0	0.00	3	21.60	21.60	-3	4,122	-0.07%
2020/10/21	5	20.51	2	20.78	20.50	3	4,049	0.07%
2020/10/20	0	0.00	1	20.15	20.15	-1	4,010	-0.02%
2020/10/16	3	20.18	0	0.00	20.10	3	3,985	0.08%
2020/10/15	0	0.00	1	20.25	20.25	-1	3,954	-0.03%
2020/10/14	5	20.35	0	0.00	20.25	5	3,920	0.13%
2020/10/12	0	0.00	1	20.45	20.70	-1	3,863	-0.03%
2020/10/08	1	20.10	0	0.00	20.15	1	3,812	0.03%
2020/10/06	2	20.23	0	0.00	20.20	2	3,773	0.05%
2020/09/29	1	19.70	0	0.00	19.80	1	3,717	0.03%
2020/09/28	1	19.70	1	19.90	19.85	0	3,704	0.00%
2020/09/25	1	19.90	5	19.95	19.40	-4	3,684	-0.11%
2020/09/24	6	19.79	1	19.80	19.70	5	3,638	0.14%
2020/09/22	8	20.58	3	20.70	20.40	5	3,536	0.14%
2020/09/21	33	21.65	37	21.74	21.35	-4	3,446	-0.12%
2020/09/18	149	21.73	94	21.77	21.90	55	3,120	1.76%	大買/
2020/09/17	0	0.00	5	19.60	19.95	-5	2,690	-0.19%
2020/09/16	1	19.35	0	0.00	19.35	1	2,618	0.04%
2020/09/14	3	19.10	0	0.00	19.10	3	2,585	0.12%
2020/09/11	6	19.03	0	0.00	19.00	6	2,574	0.23%
2020/09/09	0	0.00	10	19.38	19.45	-10	2,511	-0.40%
2020/09/07	0	0.00	3	19.05	19.10	-3	2,452	-0.12%
2020/08/31	0	0.00	18	20.09	20.10	-18	2,237	-0.80%
2020/08/26	9	18.99	2	19.05	19.00	7	2,031	0.34%
2020/08/25	0	0.00	1	19.15	19.20	-1	1,967	-0.05%
2020/08/24	4	19.31	1	19.30	19.30	3	1,912	0.16%
2020/08/21	2	20.00	0	0.00	20.00	2	1,847	0.11%
2020/08/20	4	19.80	28	20.28	19.90	-24	1,734	-1.38%
2020/08/19	33	22.77	157	23.22	20.70	-124	1,560	-7.95%	大賣/鉅額交易
2020/08/18	263	22.92	54	22.91	22.95	209	1,016	20.57%	大買/鉅額交易
2020/08/05	2	189.50	0	0.00	190.00	2	164	1.22%
2020/08/04	0.2	188.00	1	186.50	188.50	-0.8	158	-0.51%
2020/08/03	1	183.00	0	0.00	184.00	1	149	0.67%
2020/07/31	1	180.00	1	180.00	181.50	0	143	0.00%
2020/07/21	0	0.00	2	167.75	171.50	-2	127	-1.57%
2020/04/16	1	150.00	0	0.00	151.00	1	156	0.64%
2020/04/10	1	146.00	0	0.00	146.00	1	158	0.63%
2020/03/25	5	140.00	5	139.80	140.00	0	149	0.00%
2020/03/24	0	0.00	1	128.00	131.00	-1	146	-0.68%
2020/03/23	1	125.00	0	0.00	125.00	1	145	0.69%
2020/03/13	0	0.00	8	141.25	146.00	-8	129	-6.17%
2020/03/12	0	0.00	2	152.50	151.50	-2	126	-1.58%
2020/02/25	0	0.00	1	162.00	164.50	-1	115	-0.87%
2020/02/24	0	0.00	2	164.50	164.50	-2	116	-1.72%
2020/01/31	0	0.00	1	162.00	163.00	-1	143	-0.70%
2020/01/15	1	171.00	1	170.50	170.50	0	148	0.00%
2020/01/14	3	172.00	0	0.00	172.00	3	146	2.04%
2020/01/10	2	172.00	0	0.00	171.50	2	151	1.32%
2020/01/07	1	171.00	0	0.00	171.00	1	152	0.65%
2020/01/06	1	173.00	0	0.00	172.50	1	151	0.66%
2020/01/03	1	177.00	0	0.00	176.50	1	147	0.68%
2019/12/24	0	0.00	1	175.00	175.00	-1	141	-0.71%
2019/12/19	4	174.00	1	174.00	173.50	3	142	2.10%
2019/12/03	1	175.00	0	0.00	176.50	1	146	0.68%
2019/11/21	1	175.50	0	0.00	176.50	1	143	0.70%
2019/11/14	2	179.75	0	0.00	180.00	2	139	1.44%
2019/11/08	1	178.00	0	0.00	176.50	1	130	0.76%
2019/11/05	3	176.33	0	0.00	176.00	3	128	2.34%
2019/11/04	0	0.00	12	178.00	178.00	-12	131	-9.13%
2019/11/01	2	174.50	0	0.00	174.50	2	127	1.57%
2019/10/29	0	0.00	1	170.50	171.00	-1	120	-0.83%
2019/10/28	0	0.00	4	171.00	171.00	-4	119	-3.36%
2019/10/17	0	0.00	1	163.00	165.50	-1	101	-0.98%
2019/08/30	1	159.00	0	0.00	159.00	1	153	0.65%
2019/08/28	1	157.50	0	0.00	157.50	1	154	0.65%
2019/08/06	1	135.00	1	138.50	149.50	0	180	0.00%
2019/07/30	0	0.00	1	159.00	159.00	-1	197	-0.51%
2019/06/26	0	0.00	1	155.50	157.50	-1	243	-0.41%
2019/05/31	1	149.50	0	0.00	149.00	1	311	0.32%
2019/05/29	1	146.50	0	0.00	146.50	1	309	0.32%
2019/05/27	1	149.00	0	0.00	148.00	1	306	0.33%
2019/05/24	1	157.50	0	0.00	154.50	1	302	0.33%
2019/05/13	1	160.00	0	0.00	159.00	1	280	0.36%
2019/05/03	0	0.00	1	180.00	184.50	-1	245	-0.41%
2019/04/25	0	0.00	1	173.00	178.50	-1	221	-0.45%
2019/04/15	0	0.00	1	172.00	172.50	-1	191	-0.52%
2019/03/25	0	0.00	1	157.50	158.00	-1	123	-0.81%
2019/03/22	0	0.00	1	158.50	157.50	-1	116	-0.86%
2019/03/21	1	157.50	1	159.50	157.00	0	108	0.00%
2019/03/19	0	0.00	1	152.50	152.50	-1	81	-1.23%
2019/03/14	5	145.50	0	0.00	146.00	5	52	9.48%
2019/01/24	1	130.50	0	0.00	130.50	1	48	2.07%
2018/12/07	0	0.00	1	133.50	134.50	-1	81	-1.23%
2018/10/12	1	119.00	0	0.00	119.00	1	102	0.98%
2018/10/03	0	0.00	1	135.50	135.00	-1	101	-0.98%
2018/09/27	0	0.00	2	138.00	137.50	-2	106	-1.87%
2018/09/19	0	0.00	2	142.50	142.50	-2	106	-1.88%
2018/08/30	0	0.00	1	127.00	127.00	-1	107	-0.93%
2018/08/24	1	125.00	0	0.00	126.50	1	116	0.86%
2018/08/23	1	125.50	0	0.00	125.00	1	116	0.86%
2018/08/13	1	125.00	0	0.00	124.00	1	124	0.80%
2018/08/03	0	0.00	1	123.50	123.50	-1	131	-0.76%
2018/07/05	0	0.00	1	123.50	121.50	-1	148	-0.67%
2018/06/22	2	131.50	2	133.00	132.00	0	153	0.00%
2018/06/19	1	133.00	0	0.00	133.00	1	161	0.62%
2018/06/15	1	137.00	0	0.00	134.50	1	159	0.63%
2018/05/24	1	149.50	0	0.00	149.50	1	225	0.44%
2018/04/19	1	149.00	0	0.00	148.50	1	248	0.40%
2018/04/13	0	0.00	1	149.50	149.00	-1	261	-0.38%
2018/03/28	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/03/26	1	149.50	0	0.00	149.50	1	289	0.35%
2018/03/16	5	153.30	0	0.00	153.00	5	273	1.83%
2018/03/15	2	155.25	0	0.00	153.00	2	270	0.74%
2018/03/14	0	0.00	1	156.50	157.50	-1	245	-0.41%
2018/03/12	0	0.00	3	154.00	155.50	-3	229	-1.31%
2018/03/09	1	151.00	0	0.00	151.00	1	220	0.45%
2018/01/22	0	0.00	1	151.00	151.00	-1	287	-0.35%
2018/01/16	1	151.00	0	0.00	150.50	1	282	0.35%
2018/01/12	0	0.00	2	150.00	149.50	-2	280	-0.71%
2018/01/11	1	149.00	0	0.00	149.50	1	279	0.36%
2018/01/10	0	0.00	1	149.00	149.00	-1	278	-0.36%
2018/01/08	11	151.00	0	0.00	150.00	11	268	4.09%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	3	148.67	0	0.00	148.50	3	254	1.18%