加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25118.05117.9017.9002,4700.00%
2024/06/20318.18118.2518.2022,4460.08%
2024/06/14319.4800.0019.2032,3540.13%
2024/06/13419.91320.0019.2512,3120.04%
2024/06/11118.95118.2017.1502,1060.00%
2024/06/07119.45319.4019.00-22,061-0.10%
2024/06/0600.002520.1420.00-252,020-1.24%
2024/06/052720.3800.0020.90271,9981.35%
2024/06/03220.1000.0020.1022,0320.10%
2024/05/3100.00220.5019.90-22,027-0.10%
2024/05/2700.00121.2020.80-11,969-0.05%
2024/05/24320.98220.9021.3511,9460.05%
2024/05/232122.882122.3721.4001,9180.00%
2024/05/225322.735122.1922.7021,6890.12%
2024/05/2118120.0318519.4321.20-41,278-0.31% 大買/大賣/
2024/05/20920.345821.0819.30-491,050-4.67%
2024/05/175519.351.119.3519.35546278.60%
2024/05/16217.15317.0217.60-1551-0.18%
2024/05/15316.6000.0016.0034180.72%
2024/03/07515.55515.6515.6005810.00%
2024/01/30115.35115.4514.9504260.00%
2024/01/2911515.8411515.1215.2503830.00% 大買/大賣/
2023/08/21115.6000.0015.7016950.14%
2023/08/1800.00115.7015.60-1694-0.14%
2023/08/1400.000.215.1515.10-0.2689-0.02%
2023/08/1100.000.215.5515.60-0.2689-0.04%
2023/08/040.115.8500.0015.850.16850.01%
2023/07/28016.7500.0016.5506740.00%
2023/07/2600.00316.9016.70-3658-0.46%
2023/07/25117.45317.0816.95-2650-0.31%
2023/07/20617.51117.6517.1056010.83%
2023/07/17115.9000.0015.7514910.20%
2023/07/13116.8500.0016.8014650.21%
2023/07/1211.317.431017.2017.101.34430.29%
2023/07/11118.90317.9216.75-2401-0.50%
2023/07/10117.8000.0017.8012600.38%
2023/07/071.116.14016.2016.201.11950.56%
2023/06/05014.6500.0014.5002070.00%
2023/05/0900.00014.9014.800230-0.01%
2023/04/2700.00014.7514.750236-0.02%
2023/04/2400.000.115.0015.05-0.1246-0.02%
2023/04/07015.8500.0015.1502290.00%
2023/03/2300.000.115.1014.90-0.1242-0.03%
2023/03/1300.000.315.5015.50-0.3222-0.13%
2023/03/1000.000.115.8015.70-0.1222-0.04%
2023/03/0700.000.315.9516.05-0.3199-0.13%
2023/02/1600.000.115.3015.30-0.1197-0.08%
2023/01/1600.00114.4014.65-1207-0.48%
2022/12/168616.448515.6115.6512500.40%
2022/09/2800.00116.5015.00-1800-0.12%
2022/09/22116.2500.0016.6018130.12%
2022/09/12117.3000.0017.2519560.10%
2022/09/0600.00217.2517.15-2979-0.20%
2022/08/31219.0000.0018.7029860.20%
2022/08/3000.00319.5019.25-3984-0.30%
2022/08/29220.5000.0020.5529860.20%
2022/08/2600.00220.5320.60-21,014-0.20%
2022/08/17119.3000.0019.7511,0040.10%
2022/08/1600.00319.2019.05-3987-0.30%
2022/08/1500.00119.2019.10-1982-0.10%
2022/08/0800.00518.5519.00-51,122-0.45%
2022/08/05119.00118.4517.9001,1090.00%
2022/07/08117.1500.0017.0511,8900.05%
2022/07/0700.00116.5516.80-11,922-0.05%
2022/06/23517.0000.0017.1052,9010.17%
2022/06/2100.00417.8118.00-43,000-0.13%
2022/06/20717.9300.0017.5572,9970.23%
2022/06/09118.15218.2818.40-13,024-0.03%
2022/06/0600.00519.4519.10-53,018-0.17%
2022/06/021218.781218.5918.7002,9790.00%
2022/05/31117.15117.5017.5002,9320.00%
2022/05/27117.1500.0017.0512,9190.03%
2022/05/26117.00117.2517.0502,9200.00%
2022/05/25217.55117.5517.6012,9150.03%
2022/05/23118.10118.0018.0502,9170.00%
2022/05/18218.5800.0018.4522,8960.07%
2022/05/17820.23420.3520.4542,8290.14%
2022/05/16120.70120.9520.8502,8660.00%
2022/05/1200.001122.4221.70-112,886-0.38%
2022/05/111022.5000.0022.60102,8500.35%
2022/05/0500.00120.8020.45-12,840-0.04%
2022/05/04120.65120.7020.2002,9020.00%
2022/05/03121.2000.0021.2012,8960.03%
2022/04/22122.4500.0021.0512,9420.03%
2022/04/2100.00121.1021.15-12,928-0.03%
2022/04/19322.27122.2021.1023,0490.07%
2022/04/14022.1000.0021.9003,7030.00%
2022/04/1200.00221.2521.45-24,151-0.05%
2022/04/11220.20121.8020.6514,2310.02%
2022/04/089023.069021.8121.8004,1750.00%
2022/04/0700.001221.1521.45-124,131-0.29%
2022/04/0619.922.975122.9522.40-31.14,153-0.75%
2022/04/019621.645621.4921.70404,0360.99%
2022/03/3100.00119.7519.75-13,911-0.03%
2022/03/29119.5500.0019.4013,9370.03%
2022/03/28119.40119.3519.4503,8960.00%
2022/03/258220.0716119.1418.85-793,830-2.06% 大賣/
2022/03/241519.203518.9019.20-203,750-0.53%
2022/03/2310018.92118.0519.00993,6982.68%
2022/03/2100.00117.7517.80-13,649-0.03%
2022/03/18118.5000.0018.5013,5820.03%
2022/03/0700.00116.7517.05-13,496-0.03%
2022/02/16118.40218.8018.25-13,344-0.03%
2022/02/15118.0500.0018.6513,2670.03%
2022/02/0800.001117.5917.75-113,095-0.36%
2022/02/072417.791318.0818.00113,0570.36%
2022/01/2618217.5118017.0216.7022,9720.07% 大買/大賣/
2022/01/24116.05116.1515.9502,8680.00%
2022/01/2100.00116.4516.00-12,832-0.04%
2022/01/19117.80117.9517.2002,8060.00%
2022/01/1800.00117.9517.95-12,752-0.04%
2022/01/17117.6500.0017.5512,6950.04%
2022/01/14116.90116.7017.0502,6590.00%
2022/01/12117.45317.1217.10-22,537-0.08%
2022/01/11119.6000.0017.5512,4260.04%
2022/01/105.119.61619.9019.45-0.92,270-0.04%
2022/01/072119.981420.0620.1572,0610.34%
2022/01/06518.14318.5019.3521,5280.13%
2022/01/051019.071018.7517.6001,2610.00%
2022/01/04416.79416.9517.9009910.00%
2021/12/3000.00116.8016.10-1801-0.12%
2021/12/29215.901116.1016.80-9654-1.38%
2021/12/281615.69715.5015.3095581.61%
2021/12/24214.28314.4014.40-1372-0.27%
2021/10/28213.50213.1013.0502730.00%
2021/10/0400.00511.8511.75-5193-2.58%
2021/10/0100.00512.1012.25-5200-2.49%
2021/09/06511.5500.0011.6051453.43%
2021/09/01511.6500.0011.8051533.25%
2021/06/10113.20113.1513.1506790.00%
2021/05/0400.00312.9512.80-3638-0.47%
2021/05/03413.4000.0013.4046310.63%
2021/04/26413.75414.3514.2005950.00%
2021/04/23213.55213.6513.6005790.00%
2021/04/2000.00114.8015.20-1519-0.19%
2021/04/1900.00114.2513.95-1458-0.22%
2021/04/16114.2000.0014.2014530.22%
2021/04/14213.3000.0013.2024050.49%
2021/04/08113.0000.0013.0012760.36%
2020/09/0300.00212.6012.65-2460-0.43%
2020/08/27213.0000.0012.9524590.43%
2020/05/2100.00112.5012.45-1581-0.17%
2020/05/1200.00212.9012.90-2579-0.34%
2020/04/20112.4500.0012.4014930.20%
2020/04/1500.00312.8512.50-3481-0.62%
2020/04/14213.1000.0013.0024700.43%
2020/04/0600.00111.2011.20-1366-0.27%
2020/03/09113.5000.0013.3013140.32%
2020/03/051014.151014.3013.9503010.00%
2019/09/0600.00114.5514.50-1275-0.36%
2019/09/03114.6500.0014.5014220.24%
2019/08/2600.00114.3514.20-1422-0.24%
2019/08/14114.7000.0014.5515120.20%
2019/06/0300.00115.5015.40-1736-0.14%
2019/05/311015.856015.6015.60-50736-6.79%
2019/05/3000.00515.6515.65-5737-0.68%
2019/05/295515.9200.0015.90557487.35%
2019/05/28415.752915.5515.45-25754-3.31%
2019/05/272515.8700.0015.65257743.23%
2019/05/1000.00315.2515.15-3634-0.47%
2019/05/09115.8500.0015.4016250.16%
2019/04/1600.00416.0516.10-4455-0.88%
2019/04/124615.654615.8515.5504150.00%
2019/04/1100.00814.7014.75-8355-2.25%
2019/04/105415.294214.8514.75123453.47%
2018/10/25310.7500.0010.503963.11%
2018/09/1200.00213.8013.90-296-2.07%
2018/06/1200.00716.9516.90-7214-3.26%
2018/06/1100.004117.1317.10-41206-19.88%
2018/06/087817.153017.1817.254818326.21%
2018/05/1400.00114.9515.00-1195-0.51%
2018/04/1800.00117.4017.10-1240-0.42%
2018/04/10117.6000.0017.6012990.33%
2018/03/2200.00117.5017.55-1392-0.26%
2018/03/01217.8300.0017.5024120.48%
2018/02/2100.00316.5016.50-3418-0.72%
2018/01/2500.00318.1018.00-3598-0.50%
2018/01/16218.6000.0018.5026270.32%
2018/01/08318.3000.0018.2536540.46%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音