陞泰 (8072)-元大-新竹券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
263張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	28.75	28.70	-1	113	-0.88%
2024/06/05	0	0.00	1	28.85	28.80	-1	117	-0.85%
2024/06/04	0	0.00	1	28.60	28.55	-1	120	-0.83%
2024/05/29	3	29.65	0	0.00	29.60	3	163	1.84%
2024/05/28	0	0.00	0	28.85	29.00	0	184	-0.02%
2024/05/16	0	0.00	0	27.20	27.10	0	172	-0.01%
2024/03/20	0	27.40	0	0.00	27.15	0	221	0.02%
2024/03/01	0	0.00	1	27.80	29.00	-1	161	-0.62%
2024/02/29	1	27.50	0	0.00	27.45	1	133	0.75%
2024/02/23	0	0.00	1	27.65	27.40	-1	138	-0.72%
2024/02/16	1	27.10	0	0.00	27.10	1	134	0.74%
2024/02/05	1	26.90	0	0.00	26.90	1	134	0.74%
2024/02/01	1	27.30	0	0.00	27.20	1	133	0.75%
2024/01/23	0	26.25	0	0.00	26.15	0	85	0.01%
2024/01/18	0	25.50	0	0.00	25.50	0	85	0.01%
2024/01/10	0	26.95	0	0.00	26.90	0	77	0.01%
2023/12/29	0	27.10	0	0.00	27.15	0	75	0.05%
2023/12/14	0	27.25	0	0.00	27.10	0	71	0.03%
2023/11/15	0	0.00	1	26.80	26.75	-1	59	-1.69%
2023/11/14	1	26.75	13	26.70	26.80	-12	57	-20.94%
2023/11/13	0	0.00	7	26.56	26.60	-7	57	-12.25%
2023/10/05	0	0.00	2	26.20	26.10	-2	107	-1.85%
2023/08/31	2	25.95	0	0.00	25.95	2	361	0.55%
2023/08/25	1	25.50	0	0.00	25.30	1	365	0.27%
2023/07/21	1	27.40	0	0.00	27.45	1	429	0.23%
2023/06/29	10	31.35	0	0.00	31.15	10	420	2.38%
2023/06/28	0	0.00	0	30.50	30.95	0	384	0.00%
2023/05/19	0	0.00	10	27.85	27.85	-10	354	-2.82%
2023/05/18	10	27.75	0	0.00	27.75	10	355	2.81%
2023/05/04	0	0.00	0	28.50	28.45	0	373	-0.01%
2023/04/10	10	28.55	2	28.56	28.60	8	331	2.40%
2023/04/07	2	28.65	0	0.00	28.85	2	314	0.64%
2023/03/27	0	0.00	0.1	28.45	27.90	-0.1	308	-0.02%
2023/03/23	0	0.00	0.1	27.20	27.25	-0.1	300	-0.02%
2023/03/14	0	0.00	0.1	26.60	26.40	-0.1	406	-0.03%
2023/03/09	1	28.65	1	29.05	28.35	0	645	0.00%
2023/03/06	1	28.35	1.1	28.87	28.80	-0.1	746	-0.01%
2023/03/03	4	27.43	5.2	27.58	27.90	-1.2	773	-0.15%
2023/02/10	1.2	27.72	0	0.00	27.30	1.2	1,310	0.09%
2023/02/07	0.1	27.05	0	0.00	27.10	0.1	1,286	0.01%
2023/01/30	0.2	25.95	0	0.00	25.90	0.2	1,278	0.02%
2023/01/10	1	26.45	1	26.40	26.20	0	1,275	0.00%
2022/12/30	1	25.75	1	25.95	25.45	0	1,269	0.00%
2022/12/29	1	25.30	1	25.40	25.35	0	1,264	0.00%
2022/12/20	2	27.15	2	27.20	26.40	0	1,261	0.00%
2022/12/15	4	28.68	4	28.51	28.30	0	1,249	0.00%
2022/12/12	3	27.67	3	27.73	27.60	0	1,238	0.00%
2022/12/09	2	29.75	2.5	29.62	29.30	-0.5	1,240	-0.04%
2022/12/08	4	29.93	4	29.89	30.00	0	1,252	0.00%
2022/12/07	3	30.75	3	30.63	29.80	0	1,241	0.00%
2022/12/06	4	31.71	4	31.16	30.80	0	1,216	0.00%
2022/12/05	4	33.49	4	33.63	32.60	0	1,192	0.00%
2022/12/02	82	34.43	82.1	34.03	33.45	-0.1	1,146	-0.01%
2022/12/01	71.1	33.72	73.1	33.39	32.90	-2	1,034	-0.20%
2022/11/30	0.1	31.40	0	0.00	31.40	0.1	945	0.01%
2022/11/29	3	31.47	4	31.54	31.80	-1	926	-0.11%
2022/11/28	6	32.09	5	32.26	31.50	1	893	0.11%
2022/11/25	1	32.70	1	32.90	31.00	0	822	0.00%
2022/11/24	2	32.30	2	32.28	32.20	0	773	0.00%
2022/11/23	16	34.47	14	33.63	32.65	2	719	0.28%
2022/11/22	5.5	33.06	75.1	33.00	33.50	-69.6	571	-12.18%
2022/11/21	135	33.58	65.2	33.42	33.65	69.8	495	14.08%	大買/
2022/11/18	0	0.00	0	31.65	30.60	0	403	0.00%
2022/11/17	1	27.10	1	27.95	28.80	0	366	0.00%
2022/11/15	0	0.00	0.1	27.15	26.60	-0.1	366	-0.03%
2022/11/09	0	0.00	0.5	27.10	28.05	-0.5	379	-0.13%
2022/11/07	1	26.35	0	0.00	25.85	1	350	0.29%
2022/10/18	0	22.55	0	0.00	22.65	0	318	0.01%
2022/10/13	0.1	21.80	0	0.00	21.55	0.1	314	0.03%
2022/10/11	0.2	22.60	0	0.00	22.30	0.2	308	0.06%
2022/09/28	0	23.00	0	0.00	22.20	0	299	0.01%
2022/09/15	1	28.40	1	28.00	28.30	0	245	0.00%
2022/09/14	0	0.00	5	26.50	26.95	-5	222	-2.25%
2022/09/12	5	25.70	0	0.00	25.45	5	215	2.32%
2022/08/29	0	25.80	0	0.00	25.55	0	198	0.00%
2022/08/25	0	0.00	1	26.65	27.25	-1	192	-0.52%
2022/08/24	1	28.45	0	0.00	27.10	1	183	0.54%
2022/08/23	0	0.00	0	27.70	27.70	0	117	0.00%
2022/08/22	0	25.35	4	25.20	25.20	-4	94	-4.25%
2022/08/18	5	26.74	1	27.00	26.45	4	87	4.57%
2022/08/17	0	0.00	1	25.10	25.80	-1	69	-1.44%
2022/08/16	1	25.40	4	25.60	25.60	-3	62	-4.76%
2022/08/15	0	23.50	1	23.20	23.30	-1	44	-2.17%
2022/08/04	0.1	22.35	1	22.30	22.10	-0.9	44	-2.02%
2022/08/02	0.1	22.90	0	0.00	22.10	0.1	44	0.33%
2022/07/27	0.1	23.10	0	0.00	23.05	0.1	43	0.14%
2022/07/22	0	23.00	0	0.00	22.75	0	42	0.09%
2022/07/21	0	23.00	0	0.00	22.85	0	42	0.09%
2022/07/12	0.2	22.80	0	0.00	22.40	0.2	42	0.47%
2022/06/16	1	23.75	0	0.00	23.70	1	36	2.73%
2022/06/14	0.2	23.95	0	0.00	23.75	0.2	35	0.57%
2022/05/25	0	0.00	2	24.83	24.80	-2	34	-5.76%
2022/05/24	3	25.25	1	25.30	25.05	2	33	6.05%
2022/05/13	0	23.80	0	0.00	23.55	0	23	0.17%
2022/04/26	0	24.25	0	0.00	23.80	0	33	0.12%
2022/04/22	0	24.15	0	0.00	23.90	0	33	0.13%
2022/04/19	0.1	24.30	0	0.00	24.10	0.1	34	0.15%
2022/04/12	0	24.20	0	0.00	24.10	0	36	0.12%
2022/03/16	0.1	23.90	0	0.00	23.85	0.1	65	0.08%
2022/03/01	1	24.35	0	0.00	24.50	1	63	1.58%
2022/02/25	0	24.50	0	0.00	24.35	0	62	0.05%
2022/02/22	0.1	24.75	0	0.00	24.90	0.1	62	0.08%
2022/02/10	0.1	25.05	0	0.00	24.90	0.1	63	0.09%
2021/12/27	0	0.00	43	28.25	27.15	-43	48	-88.93%
2021/12/24	44	27.39	1	27.40	27.40	43	33	130.04%
2021/09/28	0	23.80	0	0.00	23.85	0	36	0.06%
2021/08/25	1	24.15	0	0.00	23.85	1	39	2.56%
2021/08/12	0.1	24.45	0	0.00	24.65	0.1	39	0.13%
2021/04/20	2	30.85	0	0.00	30.65	2	103	1.94%
2021/04/19	0	0.00	6	31.80	31.40	-6	117	-5.10%
2021/04/14	0	0.00	0.8	29.60	29.80	-0.8	106	-0.78%
2021/02/02	0	0.00	1	27.65	27.60	-1	117	-0.85%
2021/02/01	0	0.00	3	27.50	27.50	-3	120	-2.50%
2021/01/14	0	0.00	2	29.50	29.45	-2	119	-1.67%
2021/01/13	2	30.70	0	0.00	29.45	2	118	1.68%
2020/09/17	0	0.00	1	34.05	33.55	-1	365	-0.27%
2020/09/16	1	35.10	28	35.12	34.40	-27	358	-7.52%
2020/09/15	28	33.33	0	0.00	33.35	28	308	9.07%
2020/08/13	0	0.00	7	29.61	29.35	-7	384	-1.82%
2020/08/11	7	31.26	0	0.00	29.70	7	381	1.83%
2020/08/06	2	30.25	3	29.87	30.00	-1	368	-0.27%
2020/08/05	1	29.70	1	29.75	30.80	0	368	0.00%
2020/07/30	1	28.65	1	28.40	28.65	0	366	0.00%
2020/07/29	1	28.05	1	28.15	28.10	0	365	0.00%
2020/07/28	2	28.05	2	28.38	27.60	0	363	0.00%
2020/07/27	1	29.50	0	0.00	29.00	1	357	0.28%
2020/07/23	4	32.80	0	0.00	32.45	4	347	1.15%
2020/07/21	0	0.00	2	28.10	30.50	-2	293	-0.68%
2020/07/17	2	28.15	0	0.00	27.40	2	276	0.72%
2020/07/16	0	0.00	3	27.10	27.10	-3	275	-1.09%
2020/07/15	2	27.75	0	0.00	27.45	2	273	0.73%
2020/07/14	0	0.00	1	27.65	27.65	-1	272	-0.37%
2020/07/08	1	28.90	0	0.00	28.10	1	257	0.39%
2020/07/03	1	27.95	0	0.00	27.60	1	245	0.41%
2020/07/01	0	0.00	1	27.10	27.10	-1	243	-0.41%
2020/06/24	1	29.35	0	0.00	28.75	1	236	0.42%
2020/06/19	0	0.00	1	29.90	29.50	-1	225	-0.44%
2020/06/18	1	29.75	0	0.00	30.10	1	200	0.50%
2020/06/17	0	0.00	0.6	27.30	27.50	-0.6	187	-0.32%
2020/06/16	0	0.00	11.2	29.27	28.15	-11.2	184	-6.07%
2020/06/15	101	29.40	90	29.41	28.75	11	182	6.03%	大買/
2020/03/06	0	0.00	2	20.15	20.05	-2	46	-4.31%
2020/03/02	0	0.00	1	20.10	20.10	-1	45	-2.18%
2020/02/27	0	0.00	1	20.05	20.05	-1	43	-2.31%
2020/01/20	1	20.30	0	0.00	20.30	1	27	3.61%
2020/01/16	2	20.30	0	0.00	20.30	2	28	7.01%
2019/05/23	0.5	21.75	0	0.00	21.75	0.5	40	1.23%
2019/03/22	0	0.00	0.1	22.40	22.55	-0.1	48	-0.20%
2019/02/19	5	23.25	5	24.15	23.20	0	70	0.00%
2019/02/18	0	0.00	0.3	21.50	22.90	-0.3	55	-0.57%
2019/01/29	0.1	20.90	0	0.00	20.95	0.1	49	0.20%
2019/01/04	0	0.00	2	22.15	22.10	-2	56	-3.54%
2018/11/27	0	0.00	3	22.90	22.80	-3	54	-5.49%
2018/11/08	0	0.00	1	20.35	20.25	-1	27	-3.60%
2018/11/01	0	0.00	0.1	20.35	20.35	-0.1	29	-0.33%
2018/10/04	0.1	22.30	0	0.00	22.40	0.1	25	0.40%
2018/08/08	0.2	23.80	0	0.00	23.90	0.2	97	0.20%
2018/07/04	0.1	25.20	1	25.25	25.65	-0.9	102	-0.88%
2018/07/02	0	0.00	0.5	25.65	25.65	-0.5	101	-0.48%
2018/06/05	0	0.00	2	25.20	25.20	-2	72	-2.75%
2018/05/28	0	0.00	3.4	22.28	22.30	-3.4	43	-7.80%
2018/05/14	0	0.00	8	20.85	21.10	-8	46	-17.35%
2018/03/22	5	21.00	0	0.00	21.00	5	38	12.83%
2018/03/20	0.2	20.90	0	0.00	20.95	0.2	38	0.52%