台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    98.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    843
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
巨虹 (8084)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001103.50103.50-1634-0.16%
2024/06/181104.0000.00103.0016180.16%
2024/06/1700.0010109.25109.00-10594-1.68%
2024/06/141097.9400.00100.00105421.84%
2024/06/05199.405099.18102.00-49486-10.08%
2024/06/0450107.082.4106.28104.5047.745510.46%
2024/06/0300.00199.2099.30-1416-0.24%
2024/05/311.4100.761100.0099.700.44080.09%
2024/05/28198.50197.8098.7003930.00%
2024/05/273101.1700.00100.5033840.78%
2024/05/1700.003.384.7387.70-3.3284-1.16%
2024/05/1600.00279.4079.80-2270-0.74%
2024/05/15177.2000.0076.5012700.37%
2024/05/14277.9000.0076.7022730.73%
2024/05/10279.2000.0079.7022820.71%
2024/05/0600.00381.5782.10-3332-0.90%
2024/05/0200.00284.1084.80-2360-0.55%
2024/04/3000.00283.6584.70-2361-0.55%
2024/04/24178.2000.0078.0013460.29%
2024/04/2300.00175.5079.50-1340-0.29%
2024/04/18173.6000.0072.9013350.30%
2024/04/12178.2000.0077.5013260.31%
2024/04/09177.8000.0077.9013320.30%
2024/04/081.177.5200.0077.001.13340.33%
2024/03/25391.4700.0091.4033450.87%
2024/02/270.197.7900.0097.700.14100.01%
2024/02/200.197.5000.0096.500.13910.01%
2024/02/050.1100.5000.00101.000.13860.01%
2024/01/3100.002104.00105.00-2386-0.52%
2024/01/300.1103.5000.00106.000.13770.01%
2024/01/2900.002104.01104.50-2366-0.55%
2024/01/2600.001896.9196.60-18343-5.24%
2024/01/251598.6000.0098.60153314.53%
2023/12/2800.00289.2088.40-2293-0.68%
2023/12/2700.00293.4093.00-2277-0.72%
2023/12/2500.00493.8092.50-4267-1.50%
2023/12/19098.9000.0099.8002450.00%
2023/12/1500.002106.51105.50-2237-0.83%
2023/12/12499.9000.00102.5041982.01%
2023/12/111102.001106.00103.5001830.00%
2023/12/0600.00199.9099.80-1161-0.62%
2023/11/0900.001092.7291.90-10128-7.77%
2023/11/081090.851091.7991.6001250.00%
2023/11/071087.7700.0086.20101168.55%
2023/11/0200.00179.5080.00-1117-0.85%
2023/10/1300.001580.2383.00-15167-8.94%
2023/10/121675.9900.0076.50161609.99%
2023/10/031.169.1200.0069.001.11670.63%
2023/09/21070.2000.0070.0002020.01%
2023/09/19072.7100.0072.2002020.02%
2023/09/18173.5100.0072.3012040.51%
2023/09/15075.0000.0075.0002030.01%
2023/09/14175.0000.0075.0012020.50%
2023/09/05479.8800.0080.4042351.70%
2023/08/28277.6000.0077.6023020.66%
2023/08/21183.1000.0083.4013100.32%
2023/08/08185.5000.0084.7013190.31%
2023/07/0600.00190.0090.00-1530-0.19%
2023/06/26175.1000.0072.6015710.18%
2023/06/16177.0000.0076.8016580.15%
2023/06/14177.50178.2078.2007170.00%
2023/06/081.377.5900.0077.301.37190.18%
2023/06/060.185.4800.0086.700.17030.01%
2023/06/050.187.5000.0086.100.17020.02%
2023/06/020.190.1400.0088.900.16970.02%
2023/05/31092.4800.0094.0006910.00%
2023/05/30094.0000.0094.0006910.00%
2023/05/29095.0000.0095.4006920.00%
2023/05/26096.4700.0095.2006970.00%
2023/05/19096.8400.0096.5007700.00%
2023/05/11097.93298.2097.40-2755-0.26%
2023/05/090102.0000.00103.0007400.00%
2023/05/082104.9920104.25103.50-18734-2.45%
2023/05/0531108.6614105.07107.50177332.32%
2023/05/0400.003104.50102.50-3715-0.42%
2023/05/031104.0000.00103.5017090.14%
2023/05/025106.6000.00106.0057060.71%
2023/04/1900.001111.00118.00-1636-0.16%
2023/04/1700.001106.00107.50-1601-0.17%
2023/04/1420105.7321103.10102.50-1595-0.17%
2023/04/12297.85298.5099.0005810.00%
2023/03/2800.001102.50101.50-1587-0.17%
2023/03/271109.0000.00108.0015790.17%
2023/03/231111.0000.00112.5015790.17%
2023/03/221112.502109.50109.00-1569-0.18%
2023/03/211115.5000.00113.5015810.17%
2023/03/2000.001113.00108.50-1579-0.17%
2023/03/1700.001107.00106.00-1573-0.17%
2023/03/13191.0000.0091.7015820.17%
2023/03/09195.0300.0096.6016190.16%
2023/03/08099.4000.0097.5006820.00%
2023/02/201100.003107.67108.00-2752-0.27%
2023/02/07196.0000.0094.6017800.13%
2023/02/0600.002198.6098.60-21780-2.69%
2023/02/03199.6000.0099.1017780.13%
2023/01/111101.0000.00100.5019020.11%
2023/01/101104.5000.00106.0018920.11%
2022/12/290100.0000.00101.0008790.00%
2022/12/1400.001123.00122.00-1915-0.11%
2022/12/081128.001124.50128.0008540.00%
2022/12/021119.5000.00119.0018370.12%
2022/12/0100.001130.50125.00-1823-0.12%
2022/11/3023132.3323131.41127.0008080.00%
2022/11/2200.001120.00119.00-1694-0.14%
2022/11/2100.001123.99123.50-1683-0.15%
2022/11/186117.9215115.67115.50-9655-1.37%
2022/11/1730112.5020114.25113.50106591.52%
2022/11/1500.000109.00104.0006640.00%
2022/11/1010109.2521105.79105.50-11650-1.69%
2022/11/0930107.3719106.00106.00116381.72%
2022/11/081101.0000.0098.8016170.16%
2022/11/03194.1000.0094.2016050.17%
2022/11/021096.001093.3993.4006020.00%
2022/10/25095.6400.0091.8005680.01%
2022/10/240104.0000.00102.0005490.00%
2022/10/2116106.0316107.44105.5005430.00%
2022/10/1910126.5011126.00126.50-1487-0.21%
2022/10/1300.001106.00103.00-1430-0.23%
2022/10/110113.3500.00109.0004200.00%
2022/10/0513120.0823118.24117.50-10415-2.40%
2022/10/0430121.5720120.50120.50104092.44%
2022/09/295120.5010119.00114.50-5384-1.30%
2022/09/2818126.2812120.50119.0063741.60%
2022/09/271120.0000.00120.5013540.28%
2022/09/2315127.7725125.30122.00-10337-2.96%
2022/09/2210133.1000.00128.50103362.97%
2022/09/2125136.1030130.63128.50-5323-1.54%
2022/09/2010131.205131.67132.0052971.67%
2022/09/1300.000118.26117.500257-0.01%
2022/09/0800.000113.00110.5002390.00%
2022/09/061.1105.026108.08107.50-5225-2.19%
2022/09/055107.001108.50107.0042161.85%
2022/09/0200.001100.50101.00-1197-0.51%
2022/08/25297.6000.0097.3021781.12%
2022/08/2400.004102.6396.90-4170-2.35%
2022/06/3000.00485.7086.60-4139-2.88%
2022/06/2200.00185.4086.20-1123-0.81%
2022/06/0200.00179.6079.60-1144-0.69%
2022/05/3000.00180.7079.90-1145-0.69%
2022/05/2600.00379.3079.00-3150-1.99%
2022/05/19177.0000.0077.0011520.65%
2022/05/13278.5000.0078.7021531.31%
2022/05/12180.0000.0079.1011520.66%
2022/05/11280.5000.0080.2021491.34%
2022/05/09179.6000.0079.8011430.70%
2022/05/05179.0000.0079.0011390.72%
2022/04/2900.00277.4576.80-2140-1.42%
2022/04/27175.5000.0077.1011470.68%
2022/04/15177.5000.0077.3011570.64%
2022/04/14175.0000.0076.0011540.65%
2022/03/2900.00175.0074.20-1142-0.70%
2022/03/2800.001573.7774.10-15141-10.62%
2022/03/251674.4900.0074.301613811.52%
2022/03/0200.00566.2067.50-599-5.03%
2022/03/01567.601066.6666.00-597-5.15%
2022/02/251061.4100.0061.60109310.67%
2022/02/0700.00564.8266.20-591-5.48%
2022/01/26567.7800.0065.905905.52%
2021/12/06565.7000.0065.005716.97%
2021/08/31175.7000.0076.2011230.81%
2021/07/1500.00777.5777.80-7176-3.97%
2021/06/2300.00377.5078.30-3219-1.36%
2021/06/1500.00284.2085.00-2217-0.92%
2021/06/0900.00382.0083.00-3209-1.43%
2021/06/0800.00582.8083.40-5210-2.37%
2021/03/1500.001289.2889.40-12505-2.37%
2021/03/11590.56288.1090.5035060.59%
2021/03/1000.00788.9790.00-7498-1.40%
2021/03/091689.9400.0089.40164903.26%
2021/02/0500.00178.0078.00-1509-0.20%
2021/02/04176.6000.0075.7015080.20%
2021/02/031077.5000.0076.70105081.97%
2021/01/2210101.1000.00102.00104452.25%
2021/01/1900.002095.2196.00-20371-5.38%
2021/01/182097.252094.6999.0003570.00%
2021/01/152097.2000.0094.00203455.80%
2021/01/1300.00588.5491.60-5339-1.47%
2021/01/12594.581593.6992.70-10340-2.94%
2021/01/111594.09593.9493.60103382.96%
2021/01/071590.262087.7385.70-5339-1.47%
2021/01/062084.6300.0085.80203316.04%
2021/01/041073.5000.0072.70103502.86%
2020/12/3100.001874.4273.90-18357-5.03%
2020/12/301876.44876.0175.00103682.72%
2020/12/29574.801273.4073.50-7370-1.89%
2020/12/281575.3900.0073.50153704.05%
2020/10/1300.001467.9368.30-14279-5.00%
2020/06/1700.001151.7051.50-11187-5.86%
2020/06/15552.501051.2551.90-5180-2.77%
2020/06/111551.832250.2449.70-7173-4.03%
2020/06/101051.621249.9450.40-2170-1.17%
2020/06/0900.004650.2649.00-46167-27.40%
2020/06/087149.1500.0050.707116243.74%
2020/06/0400.00044.4044.8001510.00%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音