巨虹 (8084)-元大-新竹券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	103.50	103.50	-1	634	-0.16%
2024/06/18	1	104.00	0	0.00	103.00	1	618	0.16%
2024/06/17	0	0.00	10	109.25	109.00	-10	594	-1.68%
2024/06/14	10	97.94	0	0.00	100.00	10	542	1.84%
2024/06/05	1	99.40	50	99.18	102.00	-49	486	-10.08%
2024/06/04	50	107.08	2.4	106.28	104.50	47.7	455	10.46%
2024/06/03	0	0.00	1	99.20	99.30	-1	416	-0.24%
2024/05/31	1.4	100.76	1	100.00	99.70	0.4	408	0.09%
2024/05/28	1	98.50	1	97.80	98.70	0	393	0.00%
2024/05/27	3	101.17	0	0.00	100.50	3	384	0.78%
2024/05/17	0	0.00	3.3	84.73	87.70	-3.3	284	-1.16%
2024/05/16	0	0.00	2	79.40	79.80	-2	270	-0.74%
2024/05/15	1	77.20	0	0.00	76.50	1	270	0.37%
2024/05/14	2	77.90	0	0.00	76.70	2	273	0.73%
2024/05/10	2	79.20	0	0.00	79.70	2	282	0.71%
2024/05/06	0	0.00	3	81.57	82.10	-3	332	-0.90%
2024/05/02	0	0.00	2	84.10	84.80	-2	360	-0.55%
2024/04/30	0	0.00	2	83.65	84.70	-2	361	-0.55%
2024/04/24	1	78.20	0	0.00	78.00	1	346	0.29%
2024/04/23	0	0.00	1	75.50	79.50	-1	340	-0.29%
2024/04/18	1	73.60	0	0.00	72.90	1	335	0.30%
2024/04/12	1	78.20	0	0.00	77.50	1	326	0.31%
2024/04/09	1	77.80	0	0.00	77.90	1	332	0.30%
2024/04/08	1.1	77.52	0	0.00	77.00	1.1	334	0.33%
2024/03/25	3	91.47	0	0.00	91.40	3	345	0.87%
2024/02/27	0.1	97.79	0	0.00	97.70	0.1	410	0.01%
2024/02/20	0.1	97.50	0	0.00	96.50	0.1	391	0.01%
2024/02/05	0.1	100.50	0	0.00	101.00	0.1	386	0.01%
2024/01/31	0	0.00	2	104.00	105.00	-2	386	-0.52%
2024/01/30	0.1	103.50	0	0.00	106.00	0.1	377	0.01%
2024/01/29	0	0.00	2	104.01	104.50	-2	366	-0.55%
2024/01/26	0	0.00	18	96.91	96.60	-18	343	-5.24%
2024/01/25	15	98.60	0	0.00	98.60	15	331	4.53%
2023/12/28	0	0.00	2	89.20	88.40	-2	293	-0.68%
2023/12/27	0	0.00	2	93.40	93.00	-2	277	-0.72%
2023/12/25	0	0.00	4	93.80	92.50	-4	267	-1.50%
2023/12/19	0	98.90	0	0.00	99.80	0	245	0.00%
2023/12/15	0	0.00	2	106.51	105.50	-2	237	-0.83%
2023/12/12	4	99.90	0	0.00	102.50	4	198	2.01%
2023/12/11	1	102.00	1	106.00	103.50	0	183	0.00%
2023/12/06	0	0.00	1	99.90	99.80	-1	161	-0.62%
2023/11/09	0	0.00	10	92.72	91.90	-10	128	-7.77%
2023/11/08	10	90.85	10	91.79	91.60	0	125	0.00%
2023/11/07	10	87.77	0	0.00	86.20	10	116	8.55%
2023/11/02	0	0.00	1	79.50	80.00	-1	117	-0.85%
2023/10/13	0	0.00	15	80.23	83.00	-15	167	-8.94%
2023/10/12	16	75.99	0	0.00	76.50	16	160	9.99%
2023/10/03	1.1	69.12	0	0.00	69.00	1.1	167	0.63%
2023/09/21	0	70.20	0	0.00	70.00	0	202	0.01%
2023/09/19	0	72.71	0	0.00	72.20	0	202	0.02%
2023/09/18	1	73.51	0	0.00	72.30	1	204	0.51%
2023/09/15	0	75.00	0	0.00	75.00	0	203	0.01%
2023/09/14	1	75.00	0	0.00	75.00	1	202	0.50%
2023/09/05	4	79.88	0	0.00	80.40	4	235	1.70%
2023/08/28	2	77.60	0	0.00	77.60	2	302	0.66%
2023/08/21	1	83.10	0	0.00	83.40	1	310	0.32%
2023/08/08	1	85.50	0	0.00	84.70	1	319	0.31%
2023/07/06	0	0.00	1	90.00	90.00	-1	530	-0.19%
2023/06/26	1	75.10	0	0.00	72.60	1	571	0.18%
2023/06/16	1	77.00	0	0.00	76.80	1	658	0.15%
2023/06/14	1	77.50	1	78.20	78.20	0	717	0.00%
2023/06/08	1.3	77.59	0	0.00	77.30	1.3	719	0.18%
2023/06/06	0.1	85.48	0	0.00	86.70	0.1	703	0.01%
2023/06/05	0.1	87.50	0	0.00	86.10	0.1	702	0.02%
2023/06/02	0.1	90.14	0	0.00	88.90	0.1	697	0.02%
2023/05/31	0	92.48	0	0.00	94.00	0	691	0.00%
2023/05/30	0	94.00	0	0.00	94.00	0	691	0.00%
2023/05/29	0	95.00	0	0.00	95.40	0	692	0.00%
2023/05/26	0	96.47	0	0.00	95.20	0	697	0.00%
2023/05/19	0	96.84	0	0.00	96.50	0	770	0.00%
2023/05/11	0	97.93	2	98.20	97.40	-2	755	-0.26%
2023/05/09	0	102.00	0	0.00	103.00	0	740	0.00%
2023/05/08	2	104.99	20	104.25	103.50	-18	734	-2.45%
2023/05/05	31	108.66	14	105.07	107.50	17	733	2.32%
2023/05/04	0	0.00	3	104.50	102.50	-3	715	-0.42%
2023/05/03	1	104.00	0	0.00	103.50	1	709	0.14%
2023/05/02	5	106.60	0	0.00	106.00	5	706	0.71%
2023/04/19	0	0.00	1	111.00	118.00	-1	636	-0.16%
2023/04/17	0	0.00	1	106.00	107.50	-1	601	-0.17%
2023/04/14	20	105.73	21	103.10	102.50	-1	595	-0.17%
2023/04/12	2	97.85	2	98.50	99.00	0	581	0.00%
2023/03/28	0	0.00	1	102.50	101.50	-1	587	-0.17%
2023/03/27	1	109.00	0	0.00	108.00	1	579	0.17%
2023/03/23	1	111.00	0	0.00	112.50	1	579	0.17%
2023/03/22	1	112.50	2	109.50	109.00	-1	569	-0.18%
2023/03/21	1	115.50	0	0.00	113.50	1	581	0.17%
2023/03/20	0	0.00	1	113.00	108.50	-1	579	-0.17%
2023/03/17	0	0.00	1	107.00	106.00	-1	573	-0.17%
2023/03/13	1	91.00	0	0.00	91.70	1	582	0.17%
2023/03/09	1	95.03	0	0.00	96.60	1	619	0.16%
2023/03/08	0	99.40	0	0.00	97.50	0	682	0.00%
2023/02/20	1	100.00	3	107.67	108.00	-2	752	-0.27%
2023/02/07	1	96.00	0	0.00	94.60	1	780	0.13%
2023/02/06	0	0.00	21	98.60	98.60	-21	780	-2.69%
2023/02/03	1	99.60	0	0.00	99.10	1	778	0.13%
2023/01/11	1	101.00	0	0.00	100.50	1	902	0.11%
2023/01/10	1	104.50	0	0.00	106.00	1	892	0.11%
2022/12/29	0	100.00	0	0.00	101.00	0	879	0.00%
2022/12/14	0	0.00	1	123.00	122.00	-1	915	-0.11%
2022/12/08	1	128.00	1	124.50	128.00	0	854	0.00%
2022/12/02	1	119.50	0	0.00	119.00	1	837	0.12%
2022/12/01	0	0.00	1	130.50	125.00	-1	823	-0.12%
2022/11/30	23	132.33	23	131.41	127.00	0	808	0.00%
2022/11/22	0	0.00	1	120.00	119.00	-1	694	-0.14%
2022/11/21	0	0.00	1	123.99	123.50	-1	683	-0.15%
2022/11/18	6	117.92	15	115.67	115.50	-9	655	-1.37%
2022/11/17	30	112.50	20	114.25	113.50	10	659	1.52%
2022/11/15	0	0.00	0	109.00	104.00	0	664	0.00%
2022/11/10	10	109.25	21	105.79	105.50	-11	650	-1.69%
2022/11/09	30	107.37	19	106.00	106.00	11	638	1.72%
2022/11/08	1	101.00	0	0.00	98.80	1	617	0.16%
2022/11/03	1	94.10	0	0.00	94.20	1	605	0.17%
2022/11/02	10	96.00	10	93.39	93.40	0	602	0.00%
2022/10/25	0	95.64	0	0.00	91.80	0	568	0.01%
2022/10/24	0	104.00	0	0.00	102.00	0	549	0.00%
2022/10/21	16	106.03	16	107.44	105.50	0	543	0.00%
2022/10/19	10	126.50	11	126.00	126.50	-1	487	-0.21%
2022/10/13	0	0.00	1	106.00	103.00	-1	430	-0.23%
2022/10/11	0	113.35	0	0.00	109.00	0	420	0.00%
2022/10/05	13	120.08	23	118.24	117.50	-10	415	-2.40%
2022/10/04	30	121.57	20	120.50	120.50	10	409	2.44%
2022/09/29	5	120.50	10	119.00	114.50	-5	384	-1.30%
2022/09/28	18	126.28	12	120.50	119.00	6	374	1.60%
2022/09/27	1	120.00	0	0.00	120.50	1	354	0.28%
2022/09/23	15	127.77	25	125.30	122.00	-10	337	-2.96%
2022/09/22	10	133.10	0	0.00	128.50	10	336	2.97%
2022/09/21	25	136.10	30	130.63	128.50	-5	323	-1.54%
2022/09/20	10	131.20	5	131.67	132.00	5	297	1.67%
2022/09/13	0	0.00	0	118.26	117.50	0	257	-0.01%
2022/09/08	0	0.00	0	113.00	110.50	0	239	0.00%
2022/09/06	1.1	105.02	6	108.08	107.50	-5	225	-2.19%
2022/09/05	5	107.00	1	108.50	107.00	4	216	1.85%
2022/09/02	0	0.00	1	100.50	101.00	-1	197	-0.51%
2022/08/25	2	97.60	0	0.00	97.30	2	178	1.12%
2022/08/24	0	0.00	4	102.63	96.90	-4	170	-2.35%
2022/06/30	0	0.00	4	85.70	86.60	-4	139	-2.88%
2022/06/22	0	0.00	1	85.40	86.20	-1	123	-0.81%
2022/06/02	0	0.00	1	79.60	79.60	-1	144	-0.69%
2022/05/30	0	0.00	1	80.70	79.90	-1	145	-0.69%
2022/05/26	0	0.00	3	79.30	79.00	-3	150	-1.99%
2022/05/19	1	77.00	0	0.00	77.00	1	152	0.65%
2022/05/13	2	78.50	0	0.00	78.70	2	153	1.31%
2022/05/12	1	80.00	0	0.00	79.10	1	152	0.66%
2022/05/11	2	80.50	0	0.00	80.20	2	149	1.34%
2022/05/09	1	79.60	0	0.00	79.80	1	143	0.70%
2022/05/05	1	79.00	0	0.00	79.00	1	139	0.72%
2022/04/29	0	0.00	2	77.45	76.80	-2	140	-1.42%
2022/04/27	1	75.50	0	0.00	77.10	1	147	0.68%
2022/04/15	1	77.50	0	0.00	77.30	1	157	0.64%
2022/04/14	1	75.00	0	0.00	76.00	1	154	0.65%
2022/03/29	0	0.00	1	75.00	74.20	-1	142	-0.70%
2022/03/28	0	0.00	15	73.77	74.10	-15	141	-10.62%
2022/03/25	16	74.49	0	0.00	74.30	16	138	11.52%
2022/03/02	0	0.00	5	66.20	67.50	-5	99	-5.03%
2022/03/01	5	67.60	10	66.66	66.00	-5	97	-5.15%
2022/02/25	10	61.41	0	0.00	61.60	10	93	10.67%
2022/02/07	0	0.00	5	64.82	66.20	-5	91	-5.48%
2022/01/26	5	67.78	0	0.00	65.90	5	90	5.52%
2021/12/06	5	65.70	0	0.00	65.00	5	71	6.97%
2021/08/31	1	75.70	0	0.00	76.20	1	123	0.81%
2021/07/15	0	0.00	7	77.57	77.80	-7	176	-3.97%
2021/06/23	0	0.00	3	77.50	78.30	-3	219	-1.36%
2021/06/15	0	0.00	2	84.20	85.00	-2	217	-0.92%
2021/06/09	0	0.00	3	82.00	83.00	-3	209	-1.43%
2021/06/08	0	0.00	5	82.80	83.40	-5	210	-2.37%
2021/03/15	0	0.00	12	89.28	89.40	-12	505	-2.37%
2021/03/11	5	90.56	2	88.10	90.50	3	506	0.59%
2021/03/10	0	0.00	7	88.97	90.00	-7	498	-1.40%
2021/03/09	16	89.94	0	0.00	89.40	16	490	3.26%
2021/02/05	0	0.00	1	78.00	78.00	-1	509	-0.20%
2021/02/04	1	76.60	0	0.00	75.70	1	508	0.20%
2021/02/03	10	77.50	0	0.00	76.70	10	508	1.97%
2021/01/22	10	101.10	0	0.00	102.00	10	445	2.25%
2021/01/19	0	0.00	20	95.21	96.00	-20	371	-5.38%
2021/01/18	20	97.25	20	94.69	99.00	0	357	0.00%
2021/01/15	20	97.20	0	0.00	94.00	20	345	5.80%
2021/01/13	0	0.00	5	88.54	91.60	-5	339	-1.47%
2021/01/12	5	94.58	15	93.69	92.70	-10	340	-2.94%
2021/01/11	15	94.09	5	93.94	93.60	10	338	2.96%
2021/01/07	15	90.26	20	87.73	85.70	-5	339	-1.47%
2021/01/06	20	84.63	0	0.00	85.80	20	331	6.04%
2021/01/04	10	73.50	0	0.00	72.70	10	350	2.86%
2020/12/31	0	0.00	18	74.42	73.90	-18	357	-5.03%
2020/12/30	18	76.44	8	76.01	75.00	10	368	2.72%
2020/12/29	5	74.80	12	73.40	73.50	-7	370	-1.89%
2020/12/28	15	75.39	0	0.00	73.50	15	370	4.05%
2020/10/13	0	0.00	14	67.93	68.30	-14	279	-5.00%
2020/06/17	0	0.00	11	51.70	51.50	-11	187	-5.86%
2020/06/15	5	52.50	10	51.25	51.90	-5	180	-2.77%
2020/06/11	15	51.83	22	50.24	49.70	-7	173	-4.03%
2020/06/10	10	51.62	12	49.94	50.40	-2	170	-1.17%
2020/06/09	0	0.00	46	50.26	49.00	-46	167	-27.40%
2020/06/08	71	49.15	0	0.00	50.70	71	162	43.74%
2020/06/04	0	0.00	0	44.40	44.80	0	151	0.00%