福華 (8085)-元大-新竹券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	5	30.02	30.10	-5	1,025	-0.49%
2024/12/03	0	0.00	0.1	37.70	37.90	-0.1	1,352	-0.01%
2024/11/28	0.1	36.95	0	0.00	36.50	0.1	1,613	0.01%
2024/11/25	1	39.10	2.3	40.00	39.10	-1.3	1,693	-0.08%
2024/11/22	0.3	39.60	0	0.00	40.00	0.3	1,675	0.02%
2024/11/21	0	0.00	3	39.63	38.50	-3	1,651	-0.18%
2024/11/20	0.6	37.27	0.5	36.81	37.75	0	1,600	0.00%
2024/11/19	0	34.75	0	0.00	36.00	0	1,585	0.00%
2024/11/18	0	34.00	0	0.00	33.80	0	1,593	0.00%
2024/11/15	0	33.50	0	0.00	34.00	0	1,609	0.00%
2024/11/14	0	35.30	0	0.00	34.00	0	1,605	0.00%
2024/11/12	0	35.25	0	0.00	34.60	0	1,625	0.00%
2024/11/11	0.1	36.18	0	0.00	36.00	0.1	1,666	0.00%
2024/11/07	0	0.00	0	37.40	36.75	0	1,674	0.00%
2024/11/04	0	34.35	0.1	34.45	34.80	0	1,711	0.00%
2024/11/01	0	34.45	0	0.00	34.85	0	1,707	0.00%
2024/10/30	0	35.25	0	0.00	34.65	0	1,707	0.00%
2024/10/29	0	35.50	0	0.00	35.50	0	1,706	0.00%
2024/10/28	0	36.30	0	0.00	36.00	0	1,702	0.00%
2024/10/25	0	37.30	0	0.00	36.80	0	1,692	0.00%
2024/10/24	0.2	38.46	0	0.00	37.65	0.2	1,711	0.01%
2024/10/23	0.2	37.44	0	0.00	37.30	0.2	1,755	0.01%
2024/10/22	2.1	38.92	0	0.00	37.60	2.1	2,006	0.10%
2024/10/18	0	37.05	0	0.00	36.45	0	1,973	0.00%
2024/10/17	0	37.30	0.2	37.10	37.00	-0.2	2,014	-0.01%
2024/10/16	0.1	37.50	0	0.00	37.25	0.1	2,034	0.01%
2024/10/15	0	37.90	0	0.00	37.55	0	2,071	0.00%
2024/10/14	1.2	37.58	0	0.00	37.80	1.2	2,148	0.06%
2024/10/11	1.1	38.16	0	0.00	38.05	1.1	2,164	0.05%
2024/10/09	3.1	39.59	0.3	38.83	38.70	2.8	2,247	0.12%
2024/10/08	0.2	40.00	0	0.00	40.00	0.2	2,388	0.01%
2024/10/07	2	40.25	0	0.00	40.35	2	2,472	0.08%
2024/09/27	0.3	44.20	0	0.00	44.00	0.3	2,969	0.01%
2024/09/26	40.1	45.33	40	44.26	43.25	0.1	3,140	0.00%
2024/09/24	1	42.85	0	0.00	42.30	1	3,485	0.03%
2024/09/23	1	43.65	0	0.00	43.40	1	3,885	0.03%
2024/09/20	1.1	44.25	0	0.00	43.75	1.1	4,194	0.03%
2024/09/19	1.2	44.09	0	0.00	44.25	1.2	4,410	0.03%
2024/09/18	1	44.61	20	44.82	43.90	-19	4,854	-0.39%
2024/09/16	71.1	46.40	50	45.34	45.50	21.1	5,253	0.40%
2024/09/13	1	42.50	0	0.00	42.55	1	5,390	0.02%
2024/09/11	1	41.85	0	0.00	42.20	1	5,789	0.02%
2024/09/10	1	41.30	0	0.00	41.10	1	6,169	0.02%
2024/09/09	1	41.80	10	40.25	42.50	-9	6,484	-0.14%
2024/09/04	1	42.05	0	0.00	42.50	1	6,667	0.01%
2024/09/02	2	47.10	1	48.60	45.45	1	6,844	0.01%
2024/08/30	6	48.18	14.2	48.43	47.35	-8.2	6,880	-0.12%
2024/08/29	46	46.22	35	46.43	46.45	11	6,762	0.16%
2024/08/28	1	42.60	0	0.00	42.45	1	6,688	0.02%
2024/08/26	1	43.10	0	0.00	42.95	1	6,719	0.02%
2024/08/23	1	43.10	0	0.00	42.80	1	6,756	0.01%
2024/08/21	1	44.90	0	0.00	44.55	1	6,729	0.01%
2024/08/20	1	45.55	0	0.00	45.60	1	6,746	0.01%
2024/08/19	1	45.50	0	0.00	45.70	1	6,738	0.01%
2024/08/15	1	44.20	0	0.00	44.05	1	6,716	0.01%
2024/08/14	1	44.45	3	45.38	44.20	-2	6,722	-0.03%
2024/08/13	1.1	46.19	0.6	45.18	46.20	0.5	6,706	0.01%
2024/08/12	1.1	42.60	0	43.05	44.55	1	6,673	0.02%
2024/08/09	1	42.10	0.1	43.05	41.65	0.9	6,670	0.01%
2024/08/08	1	41.15	0.1	42.00	41.15	0.9	6,681	0.01%
2024/08/07	1	42.50	0	0.00	42.45	1	6,704	0.01%
2024/08/06	1	39.85	0	37.70	38.70	1	6,699	0.01%
2024/08/05	0.1	41.85	0	0.00	41.85	0.1	6,709	0.00%
2024/08/02	1	47.95	0	50.60	46.50	1	6,795	0.01%
2024/08/01	1	48.55	0	0.00	48.40	1	6,796	0.01%
2024/07/29	4.1	44.65	5	45.47	44.20	-0.9	6,813	-0.01%
2024/07/26	3.5	44.55	6	44.93	44.75	-2.5	6,769	-0.04%
2024/07/23	4.2	46.60	1.1	48.60	46.50	3.1	6,716	0.05%
2024/07/15	2	67.30	6.1	67.61	67.60	-4.1	6,599	-0.06%
2024/07/12	2	66.30	0	0.00	66.30	2	6,578	0.03%
2024/07/11	3.2	67.05	3	67.47	66.20	0.2	6,623	0.00%
2024/07/10	1	68.30	5.3	66.34	68.30	-4.3	6,605	-0.07%
2024/07/09	4	62.75	0.8	63.16	62.10	3.2	6,527	0.05%
2024/07/08	1.4	62.42	6	63.62	61.60	-4.6	6,506	-0.07%
2024/07/05	2.1	67.60	1.2	67.88	67.70	0.9	6,388	0.01%
2024/07/04	0.2	69.21	1	70.00	68.50	-0.8	6,444	-0.01%
2024/07/03	10.1	71.00	2	71.10	70.10	8.1	6,398	0.13%
2024/07/02	13.1	70.73	8.6	70.77	70.30	4.5	6,292	0.07%
2024/07/01	1.2	68.41	0	0.00	67.80	1.2	6,168	0.02%
2024/06/28	0.4	71.61	0.2	73.00	72.20	0.2	6,103	0.00%
2024/06/27	1.7	74.25	2	74.15	72.90	-0.3	6,024	0.00%
2024/06/26	9.1	82.71	8	85.04	80.90	1.1	5,774	0.02%
2024/06/25	1.1	89.33	2	87.65	86.80	-0.9	5,603	-0.02%
2024/06/24	2	88.10	1.1	95.23	87.90	0.9	5,449	0.02%
2024/06/21	4.1	92.71	2.3	93.42	97.60	1.8	5,131	0.04%
2024/06/20	3.1	89.90	15	92.39	88.80	-11.9	4,783	-0.25%
2024/06/19	19.2	94.81	8.2	92.30	94.10	11	4,669	0.24%
2024/06/18	12.2	93.16	15	92.35	92.40	-2.8	4,505	-0.06%
2024/06/17	14	91.49	3	93.50	93.00	11	4,350	0.25%
2024/06/14	81	84.99	84.1	84.65	85.00	-3.1	4,040	-0.08%
2024/06/13	2	77.40	0	0.00	77.30	2	3,813	0.05%
2024/06/12	3	76.80	3	75.53	77.10	0	3,807	0.00%
2024/06/11	1.1	76.31	0	0.00	76.80	1.1	3,733	0.03%
2024/06/07	1	75.53	1.1	76.72	75.80	-0.1	3,733	0.00%
2024/06/06	3.1	77.06	3.1	74.95	76.60	0.1	3,741	0.00%
2024/06/05	3	73.60	7.1	73.00	74.60	-4.1	3,705	-0.11%
2024/06/04	2.1	70.86	23.4	70.34	71.20	-21.4	3,708	-0.58%
2024/06/03	1	67.20	2.2	68.18	68.20	-1.2	3,725	-0.03%
2024/05/31	5.1	67.70	0	0.00	67.00	5.1	3,779	0.13%
2024/05/30	5.1	68.04	5.2	69.64	67.90	-0.1	3,912	0.00%
2024/05/29	8.1	68.11	14.1	69.18	68.80	-6	4,090	-0.15%
2024/05/28	2.1	65.31	0	0.00	65.10	2.1	4,859	0.04%
2024/05/27	0	65.80	0	0.00	65.00	0	5,041	0.00%
2024/05/24	2.1	64.11	0	0.00	63.90	2.1	5,248	0.04%
2024/05/23	5	66.36	0	0.00	66.00	5	5,404	0.09%
2024/05/21	3.1	67.50	0	0.00	67.50	3.1	5,712	0.05%
2024/05/20	0.1	67.70	3.1	67.04	67.00	-3	5,849	-0.05%
2024/05/17	4	66.00	1	66.80	66.40	3	5,883	0.05%
2024/05/16	4	66.25	0	0.00	66.00	4	5,963	0.07%
2024/05/14	3.2	66.02	0	0.00	66.10	3.2	6,048	0.05%
2024/05/13	0.1	66.71	1	68.40	66.80	-0.9	6,146	-0.01%
2024/05/10	1.2	69.88	0	0.00	68.80	1.2	6,266	0.02%
2024/05/09	2.2	71.11	2	71.15	70.70	0.2	6,531	0.00%
2024/05/08	0	0.00	7.1	70.05	71.50	-7.1	6,567	-0.11%
2024/05/07	4.2	66.99	0	0.00	67.40	4.2	6,579	0.06%
2024/05/03	2.1	67.10	0	0.00	66.50	2.1	6,829	0.03%
2024/05/02	3	66.83	4	65.50	66.10	-1	6,886	-0.01%
2024/04/26	0.1	67.60	0	0.00	65.90	0.1	7,125	0.00%
2024/04/25	0.1	67.88	0	0.00	68.20	0.1	7,151	0.00%
2024/04/24	0.1	66.30	3.1	67.08	68.70	-3	7,243	-0.04%
2024/04/23	1	65.90	0	0.00	65.00	1	7,329	0.01%
2024/04/22	3.1	69.33	0	0.00	68.00	3.1	7,401	0.04%
2024/04/18	0.4	71.32	1	72.10	70.30	-0.6	7,565	-0.01%
2024/04/17	0.1	71.80	0	0.00	71.80	0.1	7,542	0.00%
2024/04/16	0.1	69.04	4	68.95	69.30	-3.9	7,474	-0.05%
2024/04/15	0	0.00	0.3	70.57	70.90	-0.3	7,432	0.00%
2024/04/12	1.1	67.18	0	0.00	68.10	1.1	7,439	0.01%
2024/04/11	0.3	67.85	0	0.00	67.20	0.3	7,483	0.00%
2024/04/10	4.7	68.88	20	67.60	67.50	-15.3	7,416	-0.21%
2024/04/09	3.3	73.97	26	73.96	73.50	-22.7	7,253	-0.31%
2024/04/08	0	76.27	0	0.00	76.00	0	7,216	0.00%
2024/04/03	13	79.25	21	78.39	77.50	-8	7,196	-0.11%
2024/04/02	34.2	78.96	24	78.63	78.80	10.2	7,171	0.14%
2024/04/01	2	77.20	3.4	76.93	77.20	-1.4	7,126	-0.02%
2024/03/29	4.2	74.36	4.1	76.36	74.30	0.1	7,091	0.00%
2024/03/28	1.2	75.64	1.1	76.75	75.50	0.1	6,996	0.00%
2024/03/27	0.1	73.85	0.2	74.05	72.80	-0.1	6,953	0.00%
2024/03/26	1.3	71.24	0	0.00	72.00	1.3	7,066	0.02%
2024/03/25	8	73.62	0	0.00	72.50	8	7,564	0.11%
2024/03/22	5	74.52	0.6	74.54	74.30	4.4	7,702	0.06%
2024/03/21	0.1	72.30	0	0.00	72.20	0.1	7,745	0.00%
2024/03/20	1	71.63	1	73.80	71.30	0	7,734	0.00%
2024/03/19	6.2	72.42	2	72.35	73.50	4.2	7,738	0.05%
2024/03/18	6.1	74.34	0.1	74.63	73.50	6	7,671	0.08%
2024/03/15	5.1	71.93	0.1	71.90	72.00	5	7,597	0.07%
2024/03/13	0.1	72.60	5	73.40	70.10	-4.9	7,614	-0.06%
2024/03/12	2.1	73.52	7	73.14	73.30	-4.9	7,579	-0.06%
2024/03/11	11	73.82	5.1	72.68	73.70	5.9	7,520	0.08%
2024/03/08	0.2	69.76	12	68.20	70.00	-11.8	7,409	-0.16%
2024/03/07	3.2	70.45	3	71.63	70.00	0.2	7,336	0.00%
2024/03/06	1.1	71.79	6	71.37	72.00	-4.9	7,252	-0.07%
2024/03/05	14.3	71.94	2	71.25	72.10	12.3	7,192	0.17%
2024/03/04	2.3	71.88	6	72.60	71.50	-3.7	7,034	-0.05%
2024/03/01	72.2	79.40	115	79.39	73.80	-42.9	6,829	-0.63%	大賣/
2024/02/29	103	75.03	43	74.28	76.40	60	6,008	1.00%	大買/
2024/02/27	50	71.90	54	70.71	69.50	-4	5,823	-0.07%
2024/02/26	80.1	69.65	73	68.65	69.20	7.1	5,608	0.13%
2024/02/23	4	67.78	27.1	65.65	67.10	-23.1	5,425	-0.43%
2024/02/22	90	67.83	64	67.18	67.00	26	5,301	0.49%
2024/02/21	10	63.95	0	0.00	63.60	10	5,098	0.20%
2024/02/20	1	60.10	1	59.60	60.10	0	4,975	0.00%
2024/02/19	4	61.42	3	60.90	59.50	1	4,926	0.02%
2024/02/05	5	62.70	21	63.15	62.50	-16	4,760	-0.34%