翔名 (8091)-元大-新竹券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
736張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	155.50	2	156.50	156.50	0	577	0.00%
2024/06/18	4	150.00	4	148.75	148.50	0	562	0.00%
2024/06/17	0	0.00	1	152.00	151.50	-1	551	-0.18%
2024/06/14	0	0.00	2	140.00	140.00	-2	519	-0.38%
2024/06/13	0	0.00	1	137.00	135.50	-1	559	-0.18%
2024/06/12	3	133.50	1	136.00	136.00	2	548	0.36%
2024/06/07	1	132.00	0	0.00	132.50	1	551	0.18%
2024/06/06	0	128.75	0	0.00	128.50	0	544	0.00%
2024/05/27	1	128.50	0	0.00	125.00	1	697	0.14%
2024/05/22	0	0.00	1	129.50	129.50	-1	735	-0.14%
2024/05/21	0	123.50	0	0.00	124.00	0	735	0.00%
2024/04/24	0	0.00	1	124.00	126.50	-1	745	-0.13%
2024/04/10	0	0.00	7	136.50	135.50	-7	663	-1.06%
2024/04/02	5	131.00	0	0.00	129.50	5	618	0.81%
2024/04/01	0	0.00	1	125.00	125.50	-1	603	-0.17%
2024/03/27	1	122.00	1.1	122.09	123.00	-0.1	591	-0.02%
2024/03/26	1	121.00	1	123.99	119.00	0	585	0.00%
2024/03/22	1	121.00	1	121.50	121.00	0	575	0.00%
2024/03/21	3	123.50	5	125.50	125.50	-2	568	-0.35%
2024/03/20	0	0.00	4	122.00	123.50	-4	562	-0.71%
2024/03/18	5.1	125.38	2	126.50	124.50	3.1	553	0.56%
2024/03/15	0	0.00	0	114.50	115.00	0	505	0.00%
2024/03/14	1	114.00	0	0.00	113.50	1	505	0.20%
2024/03/12	0	0.00	8	118.50	118.50	-8	486	-1.64%
2024/03/08	1	116.00	1	117.50	115.00	0	466	0.00%
2024/03/07	5	123.50	1	121.00	119.00	4	439	0.91%
2024/03/06	0	0.00	3	121.67	122.50	-3	387	-0.77%
2024/03/05	0	0.00	0	112.50	111.50	0	337	0.00%
2024/03/04	0	0.00	1	115.50	112.00	-1	331	-0.30%
2024/03/01	5	108.50	0	108.50	108.00	5	304	1.63%
2024/02/27	1	107.50	2	108.73	107.50	-1	285	-0.36%
2024/02/26	0	0.00	3	107.67	109.00	-3	265	-1.13%
2024/02/23	2	106.00	0	0.00	104.50	2	242	0.82%
2024/02/21	0	0.00	0.1	100.50	100.00	-0.1	220	-0.02%
2024/02/20	0	0.00	0.1	102.50	102.00	-0.1	217	-0.03%
2024/02/19	0	102.00	0	0.00	103.50	0	212	0.01%
2024/02/15	0	99.60	0.1	97.65	99.40	-0.1	182	-0.04%
2024/02/01	1	94.50	0	0.00	94.80	1	157	0.63%
2024/01/26	0	0.00	0.3	95.30	93.30	-0.3	150	-0.17%
2024/01/24	0	93.40	1.2	93.17	93.00	-1.2	141	-0.86%
2024/01/22	0	0.00	2	92.10	92.20	-2	139	-1.43%
2024/01/18	1	88.80	0	0.00	88.50	1	138	0.72%
2024/01/09	1	90.70	13	91.88	90.00	-12	143	-8.35%
2024/01/05	0	92.80	0	0.00	92.80	0	142	0.00%
2024/01/03	0	94.40	0	0.00	94.30	0	144	0.01%
2023/12/29	13	95.41	0	0.00	95.50	13	144	9.01%
2023/12/28	0	0.00	14	95.02	94.30	-14	142	-9.82%
2023/12/27	0	0.00	1	93.80	95.30	-1	140	-0.71%
2023/12/19	1	92.00	0	0.00	91.90	1	133	0.75%
2023/12/18	9	93.47	0	0.00	93.30	9	134	6.71%
2023/12/14	5.1	94.20	0	0.00	94.10	5.1	134	3.78%
2023/12/11	0	0.00	1	91.50	92.20	-1	119	-0.84%
2023/12/07	1	89.80	0	0.00	89.80	1	115	0.87%
2023/12/04	0	0.00	1	91.20	90.80	-1	119	-0.84%
2023/12/01	0	0.00	1	91.00	91.00	-1	119	-0.84%
2023/11/29	0	0.00	1	91.00	90.90	-1	120	-0.83%
2023/11/22	0	0.00	2	91.00	91.10	-2	128	-1.56%
2023/11/20	0	0.00	1	90.40	90.20	-1	134	-0.75%
2023/11/17	0	0.00	1	89.80	89.50	-1	137	-0.73%
2023/11/15	0	0.00	2	89.75	89.50	-2	137	-1.45%
2023/11/14	0	0.00	5	88.62	88.80	-5	134	-3.72%
2023/11/03	1	86.10	0	0.00	86.10	1	142	0.70%
2023/10/25	0	0.00	1	89.10	88.90	-1	161	-0.62%
2023/10/16	0	0.00	1	87.80	86.70	-1	192	-0.52%
2023/10/13	0	0.00	2	85.60	87.20	-2	214	-0.93%
2023/10/12	0	0.00	1	83.30	84.60	-1	251	-0.40%
2023/10/11	2	83.35	0	0.00	82.70	2	257	0.78%
2023/10/04	1	85.30	0	0.00	85.10	1	265	0.38%
2023/09/26	1.1	85.42	0	0.00	85.20	1.1	288	0.36%
2023/09/22	2	84.35	1	85.30	85.90	1	295	0.34%
2023/09/21	1	85.60	0	0.00	84.80	1	297	0.34%
2023/09/14	0	0.00	1	87.80	88.00	-1	321	-0.31%
2023/09/12	1	86.10	0	0.00	86.00	1	330	0.30%
2023/09/11	1	86.50	0	0.00	86.30	1	342	0.29%
2023/09/08	2	87.65	0	0.00	87.70	2	354	0.56%
2023/09/06	1	89.40	0	0.00	89.50	1	385	0.26%
2023/08/31	0	0.00	1	89.70	90.00	-1	426	-0.23%
2023/08/28	1	88.50	0	0.00	88.40	1	442	0.23%
2023/08/24	0	0.00	1	88.30	88.50	-1	482	-0.21%
2023/08/23	0	0.00	2	88.40	89.00	-2	492	-0.41%
2023/08/18	1	86.30	1	87.80	86.60	0	565	0.00%
2023/08/14	1	85.50	0	0.00	85.30	1	611	0.16%
2023/08/11	2	86.30	0	0.00	86.20	2	616	0.32%
2023/08/08	0	0.00	10	87.44	87.90	-10	645	-1.55%
2023/07/28	1	88.30	0	0.00	90.10	1	813	0.12%
2023/07/26	0	0.00	4	87.00	87.10	-4	847	-0.47%
2023/07/24	0.1	87.10	0	0.00	86.70	0.1	891	0.01%
2023/07/21	0.1	89.30	6	89.30	88.80	-6	916	-0.65%
2023/07/19	0.2	90.43	0	0.00	89.70	0.2	1,029	0.01%
2023/07/18	0	93.00	0	0.00	91.40	0	1,064	0.00%
2023/07/17	16	101.31	2	100.50	101.50	14	1,107	1.26%
2023/07/13	0	0.00	5	96.36	96.20	-5	1,209	-0.41%
2023/07/05	0	0.00	0.1	98.90	98.90	-0.1	1,412	-0.01%
2023/07/04	0	0.00	0.2	99.33	99.00	-0.2	1,419	-0.01%
2023/06/27	0	95.10	0	0.00	94.50	0	1,423	0.00%
2023/06/26	0	95.80	4	95.30	95.40	-4	1,422	-0.28%
2023/06/20	0	97.25	7	97.36	96.80	-7	1,430	-0.49%
2023/06/19	0	0.00	5	98.60	98.40	-5	1,424	-0.35%
2023/06/14	3	102.00	0.1	101.50	99.80	2.9	1,416	0.20%
2023/06/12	0	98.50	0	0.00	99.50	0	1,389	0.00%
2023/06/09	10	99.58	1	100.00	100.00	9	1,383	0.65%
2023/06/08	0	0.00	1	97.10	97.00	-1	1,372	-0.07%
2023/06/06	0	0.00	1	96.50	97.30	-1	1,407	-0.07%
2023/06/02	2	96.80	0	0.00	97.00	2	1,403	0.14%
2023/06/01	2	96.70	0.5	96.60	97.20	1.5	1,403	0.11%
2023/05/30	3	100.27	0	0.00	98.60	3	1,401	0.21%
2023/05/26	1	98.80	0	0.00	96.30	1	1,366	0.07%
2023/05/25	3	97.10	7	95.03	95.00	-4	1,353	-0.30%
2023/05/24	2	97.00	0	0.00	96.70	2	1,365	0.15%
2023/05/23	1	94.80	0	0.00	96.20	1	1,355	0.07%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/18	1	91.70	0	0.00	90.80	1	1,344	0.07%
2023/05/16	1	90.20	0	0.00	90.50	1	1,332	0.08%
2023/05/15	1.1	91.04	0	0.00	90.00	1.1	1,327	0.08%
2023/05/10	2.1	95.72	0	0.00	94.30	2.1	1,316	0.16%
2023/05/09	3	104.67	2	105.75	102.50	1	1,279	0.08%
2023/05/05	0.1	102.00	1	101.00	100.50	-0.9	1,214	-0.07%
2023/05/02	0	0.00	2	107.00	103.00	-2	1,224	-0.16%
2023/04/28	4	106.63	2	106.50	107.00	2	1,208	0.17%
2023/04/27	2	103.00	12	103.17	103.50	-10	1,177	-0.85%
2023/04/26	1.1	103.64	1	104.50	105.00	0.1	1,169	0.01%
2023/04/25	6	110.42	21	106.29	106.50	-15	1,141	-1.31%
2023/04/24	15	107.50	0	0.00	110.50	15	1,079	1.39%
2023/04/21	2	104.00	2	100.75	101.50	0	1,032	0.00%
2023/04/20	2	112.00	11	106.09	104.50	-9	994	-0.91%
2023/04/19	5	110.60	16	112.06	110.00	-11	938	-1.17%
2023/04/18	5	106.30	0	0.00	104.00	5	847	0.59%
2023/04/17	11	104.09	12	105.54	105.00	-1	797	-0.13%
2023/04/14	1	92.00	7	96.26	98.50	-6	705	-0.85%
2023/04/12	0	0.00	1.3	90.10	90.60	-1.3	633	-0.20%
2023/04/11	0	0.00	2	93.05	92.60	-2	622	-0.32%
2023/03/29	1	89.50	0	0.00	89.40	1	612	0.16%
2023/03/23	1	88.90	0	0.00	88.90	1	693	0.14%
2023/03/10	1	87.20	4	86.13	85.40	-3	1,000	-0.30%
2023/03/07	4	91.85	0	0.00	91.70	4	978	0.41%
2023/02/24	2	91.80	0	0.00	91.50	2	961	0.21%
2023/02/23	2	93.15	0	0.00	93.60	2	950	0.21%
2023/02/22	2	92.65	3	93.20	92.20	-1	939	-0.11%
2023/02/20	1	91.20	1	92.50	92.00	0	901	0.00%
2023/02/17	0	0.00	0	90.20	90.10	0	897	0.00%
2023/02/16	0	0.00	2	88.50	88.80	-2	892	-0.22%
2023/02/13	1	88.40	0	0.00	88.60	1	910	0.11%
2023/02/07	0	0.00	1	90.50	91.90	-1	899	-0.11%
2023/02/01	2	91.30	1	90.00	90.80	1	850	0.12%
2023/01/12	0	85.40	0	0.00	85.00	0	803	0.00%
2023/01/11	1	87.10	0	0.00	87.40	1	794	0.13%
2023/01/10	0	0.00	0	88.00	87.70	0	791	0.00%
2023/01/06	0	0.00	3.1	86.53	86.50	-3.1	779	-0.40%
2023/01/05	1	86.80	0	0.00	85.80	1	781	0.13%
2023/01/04	1	86.90	0	0.00	86.80	1	782	0.13%
2022/12/19	0	0.00	0.1	88.60	88.20	-0.1	742	-0.01%
2022/12/16	1.1	92.05	3	91.43	91.70	-1.9	724	-0.26%
2022/12/15	0	0.00	0.1	90.40	91.30	-0.1	685	-0.01%
2022/12/14	2	91.00	0	0.00	91.50	2	665	0.30%
2022/12/09	0.1	91.30	0	0.00	90.70	0.1	631	0.02%
2022/12/07	0	0.00	1	93.50	90.60	-1	661	-0.15%
2022/12/06	0	0.00	2	96.90	95.50	-2	649	-0.31%
2022/12/02	0	0.00	8	89.81	93.80	-8	514	-1.55%
2022/12/01	1	82.80	2	84.90	85.30	-1	431	-0.23%
2022/11/18	0	0.00	1	79.10	78.70	-1	417	-0.24%
2022/11/17	0	0.00	2	81.00	81.50	-2	412	-0.49%
2022/11/16	0	0.00	1	80.00	79.90	-1	411	-0.24%
2022/11/15	0	0.00	2	79.75	79.20	-2	409	-0.49%
2022/11/11	0	0.00	0	79.00	78.30	0	422	0.00%
2022/11/08	0	0.00	3	78.80	76.00	-3	409	-0.73%
2022/11/01	0	0.00	1	71.30	71.10	-1	387	-0.26%
2022/10/31	0	0.00	1	71.60	71.60	-1	388	-0.26%
2022/10/17	0	68.20	0	0.00	69.00	0	384	0.00%
2022/10/14	0	0.00	2	69.50	69.50	-2	381	-0.52%
2022/10/13	2	67.75	34	69.09	67.80	-32	380	-8.42%
2022/10/05	0	0.00	1	78.10	79.10	-1	366	-0.27%
2022/09/29	3	75.00	0	0.00	75.70	3	356	0.84%
2022/09/28	0	75.30	2	74.20	74.00	-2	355	-0.56%
2022/09/26	0	79.60	0	0.00	78.70	0	341	0.00%
2022/09/22	3	82.50	0	0.00	82.80	3	340	0.88%
2022/09/16	34	82.50	1	81.50	81.30	33	335	9.85%
2022/09/15	7	87.19	0	0.00	84.90	7	317	2.21%
2022/09/14	3	85.17	3	84.90	86.20	0	278	0.00%
2022/09/13	0	0.00	1	84.20	84.50	-1	255	-0.39%
2022/09/02	0	0.00	1	82.60	82.60	-1	232	-0.43%
2022/08/31	0	0.00	1	82.60	83.70	-1	241	-0.41%
2022/08/30	0	0.00	1	82.20	81.80	-1	238	-0.42%
2022/08/24	1	80.50	0	0.00	79.50	1	248	0.40%
2022/08/23	0	0.00	5	79.36	79.90	-5	250	-1.99%
2022/08/19	0	0.00	3	82.83	82.80	-3	249	-1.20%
2022/08/18	0	0.00	9	82.26	83.80	-9	241	-3.72%
2022/08/16	0	0.00	1	77.00	78.10	-1	222	-0.45%
2022/08/15	1	74.80	0	0.00	75.10	1	217	0.46%
2022/08/12	0	0.00	1	74.80	74.80	-1	223	-0.45%
2022/08/01	0	73.80	0	0.00	73.20	0	267	0.00%
2022/07/29	0	0.00	2	71.80	71.50	-2	269	-0.74%
2022/07/28	1	71.10	0	0.00	70.50	1	272	0.37%
2022/07/26	1.1	69.85	0	0.00	69.80	1.1	278	0.40%
2022/07/22	0	0.00	1	71.60	71.70	-1	289	-0.35%
2022/07/08	0	0.00	1	70.30	71.00	-1	315	-0.32%
2022/07/07	0	0.00	1	69.50	69.70	-1	321	-0.31%
2022/07/01	3	68.50	0	0.00	67.10	3	358	0.84%
2022/06/27	0	0.00	1	75.50	75.20	-1	381	-0.26%
2022/06/20	1	77.30	0	0.00	75.20	1	507	0.20%
2022/06/16	1	80.00	1	80.70	78.80	0	567	0.00%
2022/06/14	1	80.10	0	0.00	80.70	1	616	0.16%
2022/06/09	0	0.00	3	80.77	82.00	-3	710	-0.42%
2022/06/02	1	87.70	0	0.00	86.40	1	802	0.12%
2022/06/01	8	86.94	8	88.30	88.60	0	816	0.00%
2022/05/30	0	0.00	2	86.20	85.50	-2	839	-0.24%
2022/05/27	0	0.00	4	84.60	84.60	-4	843	-0.47%
2022/05/26	1	86.40	1	87.40	85.30	0	854	0.00%
2022/05/24	1	85.80	8	85.56	85.60	-7	875	-0.80%
2022/05/23	0	0.00	2	86.00	85.80	-2	883	-0.23%
2022/05/20	0	0.00	1	88.50	86.80	-1	894	-0.11%
2022/05/19	1	84.70	7	86.79	87.20	-6	899	-0.67%
2022/05/18	0	0.00	1	86.60	86.40	-1	921	-0.11%
2022/05/17	0	0.00	7	85.06	85.00	-7	945	-0.74%
2022/05/13	0	0.00	1	84.10	84.20	-1	947	-0.11%
2022/05/12	0	0.00	1	82.50	80.80	-1	952	-0.10%
2022/05/11	7	82.89	0	0.00	82.40	7	968	0.72%
2022/05/10	15	81.55	2	81.80	83.30	13	992	1.31%
2022/05/05	1	81.60	1	81.30	81.60	0	1,021	0.00%
2022/04/29	2	76.90	0	0.00	76.30	2	1,104	0.18%
2022/04/11	1	83.50	0	0.00	81.60	1	1,544	0.06%
2022/04/07	1	85.80	0	0.00	85.00	1	1,556	0.06%
2022/04/06	1	89.00	1	88.30	88.80	0	1,550	0.00%
2022/04/01	0	0.00	1	90.40	90.60	-1	1,543	-0.06%
2022/03/31	1	90.30	5	90.20	89.70	-4	1,549	-0.26%
2022/03/29	5	91.90	0	0.00	90.90	5	1,532	0.33%
2022/03/28	0	0.00	6	92.25	91.70	-6	1,519	-0.39%
2022/03/22	0	0.00	1	96.80	94.40	-1	1,395	-0.07%
2022/03/18	0	0.00	1	92.50	93.50	-1	1,327	-0.08%
2022/03/16	1	87.80	9	86.00	86.00	-8	1,277	-0.63%
2022/03/14	0	0.00	1	95.00	91.10	-1	1,240	-0.08%
2022/03/11	0	0.00	4	89.68	90.00	-4	1,178	-0.34%
2022/03/10	2	88.00	0	0.00	87.50	2	1,156	0.17%
2022/03/09	1	84.70	1	86.50	89.40	0	1,110	0.00%
2022/03/08	0	0.00	1	85.00	84.70	-1	1,076	-0.09%
2022/03/07	2	87.40	2	86.20	85.10	0	1,063	0.00%
2022/03/02	1	86.60	1	85.50	86.70	0	1,012	0.00%
2022/02/24	1	83.30	0	0.00	82.00	1	982	0.10%
2022/02/18	0	0.00	2	87.70	89.00	-2	938	-0.21%
2022/02/17	0	0.00	2	88.40	86.90	-2	914	-0.22%
2022/02/14	0	0.00	20	81.80	81.80	-20	876	-2.28%
2022/02/10	2	83.40	0	0.00	82.80	2	856	0.23%
2022/02/09	0	0.00	1	85.00	85.80	-1	830	-0.12%
2022/02/07	1	80.00	0	0.00	80.40	1	802	0.12%
2022/01/25	0	0.00	25	82.29	79.20	-25	782	-3.20%
2022/01/24	1	85.20	0	0.00	82.70	1	748	0.13%
2022/01/21	1	88.20	0	0.00	84.70	1	722	0.14%
2022/01/20	1	89.80	10	90.66	89.60	-9	692	-1.30%
2022/01/19	9	90.97	3	92.07	91.90	6	629	0.95%
2022/01/18	3	88.50	3	88.00	86.30	0	534	0.00%
2022/01/14	0	0.00	12	84.20	79.80	-12	457	-2.63%
2022/01/13	13	88.49	4	85.00	84.00	9	417	2.15%
2022/01/12	5	85.78	5	86.04	86.80	0	362	0.00%
2022/01/11	0	0.00	3	80.60	80.90	-3	281	-1.07%
2022/01/03	0	0.00	2	77.60	76.70	-2	216	-0.93%
2021/12/30	2	75.50	3	77.73	75.20	-1	206	-0.48%
2021/12/29	0	0.00	2	76.55	76.50	-2	186	-1.07%
2021/12/28	0	0.00	1	75.50	74.30	-1	177	-0.56%
2021/12/27	0	0.00	1	74.20	75.30	-1	174	-0.57%
2021/11/26	0	0.00	11	70.80	70.80	-11	195	-5.62%
2021/11/12	0	0.00	2	74.25	74.70	-2	178	-1.12%
2021/11/10	7	72.93	0	0.00	73.60	7	172	4.06%
2021/11/09	3	73.27	0	0.00	73.40	3	168	1.78%
2021/10/29	0	0.00	5	71.00	70.60	-5	149	-3.35%
2021/10/28	0	0.00	1	69.40	69.40	-1	142	-0.70%
2021/10/12	0	0.00	0.8	64.50	65.60	-0.8	142	-0.59%
2021/09/14	10	70.00	0	0.00	69.30	10	131	7.61%
2021/09/13	0	0.00	1	69.40	69.10	-1	129	-0.77%
2021/09/03	0	0.00	6	63.63	65.90	-6	110	-5.43%
2021/08/30	0	0.00	1	63.20	63.30	-1	103	-0.96%
2021/08/27	0	0.00	2	62.80	62.70	-2	103	-1.93%
2021/08/24	1	61.30	3	61.90	61.90	-2	105	-1.90%
2021/08/17	3	61.80	2	61.50	61.50	1	102	0.97%
2021/08/04	0	0.00	1	63.30	63.30	-1	120	-0.83%
2021/08/03	0	0.00	1	61.60	62.40	-1	126	-0.79%
2021/07/23	0	0.00	1	61.00	61.00	-1	151	-0.66%
2021/07/22	0	0.00	2	61.05	60.90	-2	154	-1.29%
2021/07/21	1	61.30	0	0.00	61.00	1	158	0.63%
2021/07/19	0	0.00	3	62.10	62.20	-3	174	-1.72%
2021/07/15	0	0.00	2	63.10	63.00	-2	238	-0.84%
2021/07/14	0	0.00	3	61.30	60.90	-3	240	-1.25%
2021/07/08	0	0.00	1	63.40	63.40	-1	268	-0.37%
2021/07/05	0	0.00	1	63.30	64.00	-1	302	-0.33%
2021/06/22	1	61.50	0	0.00	61.40	1	350	0.28%
2021/06/21	0	0.00	7	61.83	62.00	-7	352	-1.99%
2021/06/02	0	0.00	2.1	63.17	63.10	-2.1	427	-0.49%
2021/05/28	1	63.00	2	62.90	62.80	-1	429	-0.23%
2021/05/27	0	0.00	3	61.90	61.80	-3	431	-0.70%
2021/05/24	0	0.00	3	60.80	60.30	-3	435	-0.69%
2021/05/20	0	0.00	1	60.20	59.80	-1	452	-0.22%
2021/05/18	2	58.10	2	58.65	59.00	0	456	0.00%
2021/05/17	1.1	57.47	0	0.00	55.00	1.1	469	0.23%
2021/05/14	7	59.59	0	0.00	59.30	7	462	1.51%
2021/05/13	4	59.25	0	0.00	59.50	4	458	0.87%
2021/05/12	3	62.33	1	61.80	59.70	2	453	0.44%
2021/05/11	6	67.22	1	66.50	65.80	5	442	1.13%
2021/05/06	3	68.80	0	0.00	69.00	3	439	0.68%
2021/05/03	1	71.50	0	0.00	70.60	1	429	0.23%
2021/04/29	0	0.00	2	75.25	74.30	-2	427	-0.47%
2021/04/26	1	76.80	3	76.63	76.60	-2	428	-0.47%
2021/04/23	1	74.80	0	0.00	75.10	1	424	0.24%
2021/04/22	5	77.28	5	77.00	75.60	0	423	0.00%
2021/04/21	3	80.20	18	77.84	80.00	-15	396	-3.78%
2021/04/20	3	74.70	4	74.53	74.50	-1	365	-0.27%
2021/04/19	0	0.00	10	74.40	74.10	-10	372	-2.68%
2021/04/16	0	0.00	10	74.13	74.10	-10	381	-2.62%
2021/04/15	0	0.00	6	73.85	74.10	-6	377	-1.59%
2021/04/14	0	0.00	3	71.07	73.20	-3	370	-0.81%
2021/04/13	0	0.00	1	73.70	72.00	-1	362	-0.28%
2021/04/12	8	74.18	0	0.00	74.00	8	355	2.25%
2021/04/09	0	0.00	7	72.64	72.40	-7	344	-2.03%
2021/04/08	0	0.00	2	72.85	71.70	-2	333	-0.60%
2021/04/07	1	72.50	4	72.30	72.70	-3	320	-0.94%
2021/04/06	4	71.10	5	70.96	71.10	-1	308	-0.32%
2021/04/01	0	0.00	5	70.20	70.20	-5	304	-1.64%
2021/03/31	0	0.00	2	70.55	70.00	-2	300	-0.66%
2021/03/30	0.2	69.20	0	0.00	69.10	0.2	290	0.06%
2021/03/29	2	69.20	0	0.00	69.10	2	289	0.69%
2021/03/24	0	0.00	2	69.05	68.90	-2	289	-0.69%
2021/03/23	2	69.65	5	69.68	68.90	-3	287	-1.04%
2021/03/22	0	0.00	5	68.04	68.00	-5	275	-1.81%
2021/03/19	1	68.30	0	0.00	68.20	1	276	0.36%
2021/03/18	4	68.20	0	0.00	68.40	4	275	1.45%
2021/03/17	7	69.60	10	71.00	68.00	-3	270	-1.11%
2021/03/15	1	68.50	0	0.00	67.60	1	242	0.41%
2021/03/10	0	0.00	3	68.60	68.20	-3	243	-1.23%
2021/03/09	5	67.72	0	0.00	68.40	5	246	2.03%
2021/03/08	2	68.90	0	0.00	69.00	2	258	0.77%
2021/02/25	0	0.00	2	73.00	71.80	-2	254	-0.79%
2021/02/23	0	0.00	1	72.90	72.70	-1	252	-0.40%
2021/02/22	1	72.70	11	73.22	74.00	-10	250	-4.00%
2021/02/19	0	0.00	1	71.90	72.00	-1	237	-0.42%
2021/02/17	14	71.64	3	72.40	70.40	11	234	4.69%
2021/02/03	0	0.00	5	67.58	67.10	-5	226	-2.21%
2021/02/01	6	67.03	1	67.00	66.60	5	226	2.20%
2021/01/28	0	0.00	1	68.60	69.30	-1	221	-0.45%
2021/01/22	2	71.20	0	0.00	71.30	2	217	0.92%
2021/01/20	2	68.80	0	0.00	68.60	2	210	0.95%
2021/01/19	0.2	70.60	0	0.00	70.50	0.2	203	0.10%
2021/01/18	0.1	70.70	0	0.00	70.80	0.1	199	0.05%
2021/01/12	0	0.00	15	73.54	73.30	-15	182	-8.22%
2021/01/11	0	0.00	20	72.87	74.80	-20	172	-11.62%
2021/01/04	10	72.60	1	72.50	72.00	9	151	5.93%
2020/12/31	0	0.00	0.4	70.80	70.80	-0.4	148	-0.24%
2020/12/30	0	0.00	0.2	70.50	71.00	-0.2	148	-0.12%
2020/12/28	1	72.00	0	0.00	71.70	1	149	0.67%
2020/12/23	0	0.00	7	67.57	68.50	-7	147	-4.74%
2020/12/15	0	0.00	1	70.80	69.80	-1	157	-0.63%
2020/12/11	5	72.62	2	72.70	72.20	3	155	1.94%
2020/12/08	0	0.00	1	74.00	75.00	-1	153	-0.65%
2020/12/07	1	75.10	0	0.00	74.90	1	154	0.65%
2020/12/03	0	0.00	1	74.00	74.00	-1	156	-0.64%
2020/12/02	1	73.70	2.2	74.57	75.20	-1.2	155	-0.76%
2020/11/24	4	71.10	0	0.00	71.10	4	159	2.50%
2020/11/23	0	0.00	3	71.30	70.80	-3	165	-1.81%
2020/11/19	0	0.00	0.2	69.00	68.90	-0.2	185	-0.11%
2020/11/16	0	0.00	0	70.00	70.10	0	211	0.00%
2020/11/05	0	0.00	1	69.00	68.20	-1	281	-0.35%
2020/11/03	1	66.80	0	0.00	66.80	1	299	0.33%
2020/10/30	1	65.90	0	0.00	66.10	1	339	0.29%
2020/10/29	1	66.50	0	0.00	66.90	1	346	0.29%
2020/10/27	0	0.00	1	68.00	68.00	-1	368	-0.27%
2020/10/15	0	0.00	1	68.30	68.20	-1	742	-0.13%
2020/10/14	1	69.30	0	0.00	68.70	1	782	0.13%
2020/10/06	2	71.10	0	0.00	71.10	2	954	0.21%
2020/10/05	0	0.00	2	69.70	69.50	-2	961	-0.21%
2020/09/30	7	68.20	0	0.00	68.60	7	983	0.71%
2020/09/28	0	0.00	1	67.00	67.80	-1	1,012	-0.10%
2020/09/25	7	67.60	2	67.00	66.40	5	1,015	0.49%
2020/09/24	4	68.95	1	68.90	68.00	3	1,015	0.30%
2020/09/23	1	69.40	0	0.00	69.40	1	1,025	0.10%
2020/09/22	1	68.10	0	0.00	70.60	1	1,025	0.10%
2020/09/21	1	70.00	0	0.00	69.60	1	1,023	0.10%
2020/09/15	0	0.00	3	72.03	72.00	-3	1,027	-0.29%
2020/09/11	5	70.56	0	0.00	70.10	5	1,036	0.48%
2020/09/10	1	70.00	1	70.80	69.80	0	1,044	0.00%
2020/09/09	1	71.30	8	70.08	71.30	-7	1,041	-0.67%
2020/09/08	1	72.40	10	71.20	70.80	-9	1,037	-0.87%
2020/09/07	0	0.00	1	72.80	72.60	-1	1,032	-0.10%
2020/09/04	4	74.68	1	74.80	74.60	3	1,030	0.29%
2020/09/03	0	0.00	1	76.80	75.50	-1	1,027	-0.10%
2020/09/02	1	75.50	0	0.00	75.50	1	1,027	0.10%
2020/09/01	3	75.70	0	0.00	75.60	3	1,028	0.29%
2020/08/31	0	0.00	4	76.60	76.00	-4	1,027	-0.39%
2020/08/27	0	0.00	1	77.60	76.90	-1	1,016	-0.10%
2020/08/26	4	78.35	34	78.36	78.00	-30	1,007	-2.98%
2020/08/25	0	0.00	8	75.26	75.20	-8	989	-0.81%
2020/08/24	1	74.10	6	74.00	74.10	-5	986	-0.51%
2020/08/21	1	70.60	3	71.50	73.10	-2	983	-0.20%
2020/08/20	9	69.06	0	0.00	68.10	9	977	0.92%
2020/08/19	2	73.80	0.5	72.40	72.20	1.5	962	0.16%
2020/08/18	0	0.00	3	77.10	74.70	-3	954	-0.31%
2020/08/17	0	0.00	1	76.20	77.30	-1	948	-0.11%
2020/08/14	3	76.00	19	76.36	76.60	-16	943	-1.69%
2020/08/13	2	76.65	1	75.90	75.80	1	936	0.11%
2020/08/12	8	74.53	6	76.33	74.20	2	930	0.22%
2020/08/06	0	0.00	3	82.93	82.60	-3	895	-0.34%
2020/08/05	2	82.00	0	0.00	82.80	2	898	0.22%
2020/08/04	1	80.80	3	79.80	79.90	-2	886	-0.23%
2020/08/03	16	81.19	16	80.41	79.80	0	883	0.00%
2020/07/31	1	80.10	1	80.20	79.70	0	876	0.00%
2020/07/29	1	79.40	3	80.77	81.10	-2	851	-0.23%
2020/07/28	8	79.54	1	84.90	78.70	7	830	0.84%
2020/07/27	7	84.11	12	83.87	82.90	-5	790	-0.63%
2020/07/24	7	82.03	12	80.83	80.90	-5	727	-0.69%
2020/07/23	3.3	85.13	8.3	85.54	84.70	-5	693	-0.72%
2020/07/22	8.5	83.76	18	85.68	83.70	-9.5	639	-1.48%
2020/07/21	7	78.77	17	79.66	80.90	-10	559	-1.79%
2020/07/20	1	74.70	8	75.13	76.50	-7	492	-1.42%
2020/07/17	6	75.75	8	75.56	73.00	-2	452	-0.44%
2020/07/16	6	70.47	13	69.96	70.50	-7	371	-1.89%
2020/07/15	1	68.60	12	69.36	67.70	-11	325	-3.38%
2020/07/13	1	66.40	0	0.00	66.40	1	289	0.35%
2020/07/10	6.3	65.20	0	0.00	65.60	6.3	282	2.21%
2020/07/09	1	69.00	8	69.48	68.10	-7	276	-2.54%
2020/07/08	1	67.30	20	67.33	67.80	-19	253	-7.51%
2020/07/07	1	61.70	2	61.40	61.70	-1	225	-0.44%
2020/07/06	2	62.00	0	0.00	61.80	2	223	0.89%
2020/07/03	6	62.77	0	0.00	62.20	6	222	2.70%
2020/07/02	0	0.00	5	63.00	63.00	-5	220	-2.26%
2020/06/30	0	0.00	6	59.40	60.20	-6	208	-2.88%
2020/06/24	1	59.60	0	0.00	59.40	1	207	0.48%
2020/06/23	3	59.93	0	0.00	59.40	3	207	1.45%
2020/06/22	4	60.18	6	60.42	60.50	-2	208	-0.96%
2020/06/18	1	61.10	4	61.00	61.30	-3	208	-1.44%
2020/06/17	1	58.00	2	59.30	60.40	-1	198	-0.50%
2020/06/16	3	57.03	0	0.00	57.30	3	189	1.58%
2020/06/15	2	56.10	0	0.00	56.00	2	192	1.04%
2020/06/11	4	56.73	0	0.00	56.00	4	197	2.03%
2020/06/10	8	57.60	0	0.00	57.50	8	197	4.05%
2020/06/05	0	0.00	1	58.20	58.40	-1	197	-0.51%
2020/06/03	0	0.00	7	57.54	57.80	-7	198	-3.53%
2020/06/01	0	0.00	1	57.50	57.50	-1	197	-0.51%
2020/05/28	0	0.00	2	58.85	58.20	-2	195	-1.02%
2020/05/26	1	58.30	3	57.97	57.70	-2	196	-1.02%
2020/05/25	0	0.00	1	55.90	57.40	-1	194	-0.51%
2020/05/22	2	56.50	1	56.00	55.90	1	193	0.52%
2020/05/19	4	54.20	0	0.00	54.00	4	189	2.11%
2020/05/18	0	0.00	4	54.93	54.10	-4	190	-2.10%
2020/05/15	1	58.10	0	0.00	57.30	1	191	0.52%
2020/05/14	2	59.35	0	0.00	58.00	2	188	1.06%
2020/05/13	1	60.70	0	0.00	60.90	1	182	0.55%
2020/05/12	3	61.20	3	61.47	61.10	0	177	0.00%
2020/05/11	0	0.00	1	57.80	58.00	-1	156	-0.64%
2020/05/08	2	54.00	2	54.15	52.80	0	146	0.00%
2020/05/07	1	51.00	0	0.00	52.80	1	141	0.70%
2020/04/21	1	47.30	0	0.00	46.75	1	141	0.71%
2020/04/15	0	0.00	12	49.71	49.75	-12	137	-8.71%
2020/04/14	9	48.27	0	0.00	48.90	9	136	6.61%
2020/04/09	1	47.00	0	0.00	46.95	1	140	0.71%
2020/04/07	0	0.00	3	45.30	46.30	-3	141	-2.12%
2020/04/06	1	42.65	2	42.30	42.65	-1	140	-0.71%
2020/04/01	0	0.00	1	42.75	42.90	-1	144	-0.69%
2020/03/31	1	42.75	0	0.00	42.40	1	145	0.69%
2020/03/26	3	44.00	2	44.30	44.00	1	150	0.66%
2020/03/25	4	45.83	2	46.80	45.55	2	150	1.33%
2020/03/20	1	43.60	0	0.00	44.40	1	162	0.61%
2020/03/19	6	42.55	3	44.25	41.65	3	170	1.76%
2020/03/18	3	48.45	1	48.40	46.20	2	202	0.99%
2020/03/17	3	48.50	4	47.84	48.00	-1	223	-0.45%
2020/03/16	1	51.80	0	0.00	51.80	1	219	0.45%
2020/03/13	3	52.87	3	52.80	53.10	0	217	0.00%
2020/03/12	1	55.50	0	0.00	55.80	1	214	0.47%
2020/03/11	1	60.10	0	0.00	59.40	1	211	0.47%
2020/03/10	1	58.60	0	0.00	60.40	1	212	0.47%
2020/03/09	1	59.20	5	59.10	59.20	-4	211	-1.89%
2020/03/05	1	61.60	0	0.00	61.40	1	212	0.47%
2020/03/04	1	61.40	0	0.00	61.20	1	212	0.47%
2020/03/02	2	60.55	0	0.00	60.50	2	216	0.92%
2020/02/27	2	62.60	0	0.00	61.00	2	218	0.92%
2020/02/24	0	0.00	1	62.50	63.10	-1	217	-0.46%
2020/02/18	6	64.32	5	63.32	64.30	1	216	0.46%
2020/02/17	4	62.18	17	62.01	62.40	-13	210	-6.17%
2020/02/14	0	0.00	2	61.70	61.80	-2	209	-0.96%
2020/02/13	3	62.00	0	0.00	61.50	3	208	1.44%
2020/02/12	0	0.00	8	60.69	61.30	-8	211	-3.79%
2020/02/11	0	0.00	8	59.53	59.50	-8	210	-3.79%
2020/02/06	0	0.00	3	60.00	59.60	-3	230	-1.30%
2020/02/05	0	0.00	5	59.36	59.30	-5	233	-2.14%
2020/02/04	2	57.60	0	0.00	58.30	2	233	0.86%
2020/01/31	2	58.00	0	0.00	58.80	2	237	0.84%
2020/01/06	3	63.50	0	0.00	62.80	3	269	1.11%
2020/01/03	0	0.00	1	65.70	65.30	-1	266	-0.37%
2019/12/24	3	64.90	2	65.10	64.40	1	256	0.39%
2019/12/18	0	0.00	6	68.10	68.10	-6	242	-2.48%
2019/12/17	0	0.00	2	67.30	66.70	-2	235	-0.85%
2019/12/16	0	0.00	1	65.80	65.80	-1	231	-0.43%
2019/12/13	3	66.50	3	69.50	63.70	0	223	0.00%
2019/12/12	10	65.90	14	65.71	66.30	-4	186	-2.14%
2019/12/02	3	60.77	0	0.00	60.50	3	175	1.71%
2019/11/27	0	0.00	1	62.40	62.20	-1	173	-0.58%
2019/11/20	1	60.70	2	61.00	60.70	-1	166	-0.60%
2019/11/19	0	0.00	1	62.80	61.50	-1	166	-0.60%
2019/11/18	0	0.00	1	62.10	62.10	-1	165	-0.61%
2019/11/11	2	59.00	47	59.13	58.50	-45	159	-28.18%
2019/11/06	1	62.80	0	0.00	62.30	1	153	0.65%
2019/11/04	0	0.00	5	59.30	59.70	-5	143	-3.48%
2019/10/31	0	0.00	2	60.65	59.00	-2	154	-1.30%
2019/10/28	0	0.00	1	57.00	57.10	-1	157	-0.64%
2019/10/25	0	0.00	1	58.20	58.10	-1	157	-0.64%
2019/10/24	1	60.20	5	59.70	58.20	-4	157	-2.54%
2019/10/23	1	58.80	13	57.58	58.90	-12	151	-7.92%
2019/10/22	0	0.00	1	54.00	53.70	-1	135	-0.74%
2019/10/21	2	53.80	3	53.83	53.10	-1	140	-0.71%
2019/10/18	3	54.67	0	0.00	53.60	3	139	2.15%
2019/10/16	2	55.50	0	0.00	55.50	2	139	1.44%
2019/10/14	0	0.00	3	55.10	55.00	-3	142	-2.11%
2019/10/04	2	55.50	4	55.50	55.40	-2	149	-1.34%
2019/10/03	0	0.00	1	56.20	56.00	-1	149	-0.67%
2019/10/01	1	56.00	1	57.20	56.40	0	152	0.00%
2019/09/27	1	57.50	0	0.00	57.50	1	149	0.67%
2019/09/26	0	0.00	15	58.17	58.10	-15	147	-10.16%
2019/09/24	0	0.00	1	59.90	59.60	-1	149	-0.67%
2019/09/16	1	58.50	3	58.30	58.40	-2	149	-1.34%
2019/09/12	5	57.80	3	57.83	57.90	2	149	1.34%
2019/09/11	5	57.54	1	58.00	58.00	4	148	2.69%
2019/09/10	5	59.48	0	0.00	59.10	5	142	3.51%
2019/09/05	2	60.90	0	0.00	61.30	2	135	1.47%
2019/09/04	3	61.40	0	0.00	61.10	3	135	2.22%
2019/09/03	0	0.00	2	60.55	61.30	-2	135	-1.47%
2019/09/02	1	60.30	6	60.27	60.40	-5	137	-3.63%
2019/08/28	1	59.80	1	59.90	59.80	0	138	0.00%
2019/08/27	1	60.00	1	59.90	60.00	0	140	0.00%
2019/08/14	5	61.00	0	0.00	60.70	5	148	3.38%
2019/08/13	0	0.00	1	60.90	61.70	-1	146	-0.68%
2019/08/08	1	59.80	0	0.00	59.80	1	147	0.68%
2019/08/07	5	61.10	0	0.00	59.70	5	146	3.41%
2019/08/06	2	60.20	0	0.00	62.40	2	144	1.38%
2019/08/05	5	63.84	0	0.00	62.30	5	142	3.52%
2019/08/01	1	74.00	1	74.00	74.00	0	138	0.00%
2019/07/29	1	74.10	0	0.00	74.00	1	136	0.73%
2019/07/26	0	0.00	0.1	74.30	74.20	-0.1	150	-0.05%
2019/07/23	0	0.00	8	73.60	74.50	-8	152	-5.26%
2019/07/22	1	72.80	0	0.00	72.70	1	144	0.69%
2019/07/19	0	0.00	15	73.15	73.30	-15	145	-10.34%
2019/07/18	0	0.00	3	73.63	73.80	-3	144	-2.08%
2019/07/17	1	72.60	1	72.40	72.60	0	143	0.00%
2019/07/15	0.2	72.00	0	0.00	72.00	0.2	156	0.10%
2019/07/12	0	0.00	7	70.47	70.70	-7	156	-4.48%
2019/07/11	0.1	69.80	0	0.00	69.90	0.1	155	0.06%
2019/07/10	1	69.70	1	70.50	70.00	0	154	0.00%
2019/07/08	0	0.00	5	73.44	73.30	-5	148	-3.37%
2019/07/05	0	0.00	1.8	72.79	72.50	-1.8	148	-1.18%
2019/07/04	1	70.30	7	71.00	71.00	-6	148	-4.04%
2019/07/01	0	0.00	10	69.48	69.90	-10	149	-6.70%
2019/06/28	0	0.00	1	68.80	68.70	-1	148	-0.67%
2019/06/27	0	0.00	4	69.00	69.00	-4	152	-2.62%
2019/06/25	0	0.00	8	68.54	68.60	-8	153	-5.20%
2019/06/24	0	0.00	3	68.57	68.90	-3	154	-1.95%
2019/06/21	1	69.30	4.3	68.99	68.90	-3.3	155	-2.10%
2019/06/20	0	0.00	1	69.90	70.00	-1	155	-0.64%
2019/06/17	0.5	70.00	0	0.00	69.70	0.5	159	0.31%
2019/06/12	1	69.00	1	69.20	70.00	0	176	0.00%
2019/06/06	1	70.80	0	0.00	69.80	1	176	0.57%
2019/06/05	4	71.60	10	71.57	71.40	-6	175	-3.41%
2019/06/04	1	71.80	0	0.00	71.40	1	177	0.56%
2019/05/15	0	0.00	2	79.00	78.50	-2	179	-1.12%
2019/05/14	2	76.50	3	75.67	78.50	-1	180	-0.55%
2019/05/09	2	81.25	0	0.00	80.00	2	179	1.11%
2019/05/08	2	85.00	1	83.50	84.50	1	172	0.58%
2019/05/07	1	85.00	0	0.00	84.60	1	174	0.57%
2019/05/02	0	0.00	1	83.40	83.40	-1	152	-0.66%
2019/04/26	0	0.00	1	81.50	82.10	-1	146	-0.68%
2019/04/23	0	0.00	1	83.30	83.20	-1	147	-0.68%
2019/04/22	1	83.20	0	0.00	83.40	1	146	0.68%
2019/04/19	1	81.20	0	0.00	81.50	1	139	0.72%
2019/04/09	1	79.80	0	0.00	80.10	1	126	0.79%
2019/03/18	0	0.00	1	82.20	82.20	-1	105	-0.95%
2019/03/04	1	77.60	0	0.00	77.50	1	101	0.98%
2019/02/25	0	0.00	12	76.87	77.70	-12	109	-10.99%
2019/02/18	0	0.00	1	75.10	75.10	-1	113	-0.88%
2019/02/12	0	0.00	1	75.50	76.00	-1	114	-0.87%
2019/01/29	4	75.33	8	74.46	74.30	-4	116	-3.43%
2019/01/28	6	74.87	1	73.50	74.90	5	115	4.33%
2019/01/11	0	0.00	2	70.00	70.00	-2	152	-1.32%
2018/12/25	2	70.70	0	0.00	70.70	2	199	1.00%
2018/12/18	0.2	71.10	0	0.00	72.30	0.2	202	0.10%
2018/12/14	0.2	74.50	0	0.00	74.40	0.2	204	0.10%
2018/12/13	0	0.00	1	74.50	75.30	-1	205	-0.49%
2018/12/10	1	71.40	0	0.00	72.00	1	206	0.48%
2018/12/05	0.1	77.70	0	0.00	77.60	0.1	207	0.05%
2018/12/03	0	0.00	1	79.50	81.90	-1	210	-0.47%
2018/11/30	1	79.00	0	0.00	77.90	1	206	0.48%
2018/11/19	0	0.00	1	72.40	72.10	-1	197	-0.51%
2018/11/16	1	72.30	0	0.00	72.50	1	196	0.51%
2018/11/15	1	72.20	0	0.00	72.20	1	194	0.51%
2018/11/09	0	0.00	1	76.50	76.30	-1	197	-0.51%
2018/11/02	2	77.70	0	0.00	77.10	2	250	0.80%
2018/11/01	2	74.70	0	0.00	75.00	2	254	0.79%
2018/10/31	2	72.90	0	0.00	72.90	2	255	0.78%
2018/10/30	1	66.80	0	0.00	67.70	1	256	0.39%
2018/10/29	12	66.96	0	0.00	67.10	12	254	4.72%
2018/10/26	1	67.70	0	0.00	68.00	1	263	0.38%
2018/10/25	5	71.08	0	0.00	70.20	5	269	1.85%
2018/10/24	1	75.60	0	0.00	75.60	1	265	0.38%
2018/10/19	1	76.40	0	0.00	77.50	1	264	0.38%
2018/10/18	2	78.80	0	0.00	78.40	2	261	0.76%
2018/10/17	2	81.30	0	0.00	81.80	2	259	0.77%
2018/10/12	6	82.57	0	0.00	84.10	6	266	2.25%
2018/10/11	1	80.90	7	81.00	81.20	-6	266	-2.25%
2018/10/09	0	0.00	1	90.10	89.60	-1	259	-0.39%
2018/10/08	6	89.68	0	0.00	90.10	6	256	2.33%
2018/10/05	5	92.30	6	90.60	92.20	-1	255	-0.39%
2018/10/04	3	97.93	4	98.23	97.10	-1	246	-0.41%
2018/09/28	1	102.00	0	0.00	102.50	1	249	0.40%
2018/09/25	0	103.50	1	103.50	103.50	-1	253	-0.38%
2018/09/20	0	0.00	1	106.50	104.00	-1	253	-0.39%
2018/09/19	0	0.00	2	104.25	105.50	-2	257	-0.78%
2018/09/17	0.3	105.50	0	0.00	105.00	0.3	269	0.12%
2018/09/12	2	104.75	1	110.50	103.50	1	276	0.36%
2018/09/10	1	105.00	0	0.00	105.50	1	279	0.36%
2018/09/07	1	110.50	0	0.00	111.00	1	274	0.36%
2018/09/05	0	0.00	6	112.50	111.50	-6	281	-2.13%
2018/08/27	1	112.00	1	112.50	113.00	0	310	0.00%
2018/08/24	0.2	112.00	0	0.00	112.00	0.2	312	0.05%
2018/08/20	1	110.50	0	0.00	110.50	1	334	0.30%
2018/08/13	2	114.25	2	118.50	118.00	0	319	0.00%
2018/08/09	0	0.00	9	120.39	123.50	-9	295	-3.04%
2018/08/08	0	0.00	3	120.50	119.50	-3	275	-1.09%
2018/08/07	0	0.00	1.2	117.65	116.50	-1.2	265	-0.46%
2018/08/06	0	0.00	2	114.75	115.50	-2	266	-0.75%
2018/08/02	5	113.80	1	115.00	113.50	4	261	1.53%
2018/08/01	1	119.50	27	119.56	120.50	-26	248	-10.46%
2018/07/31	0	0.00	9.3	117.11	117.50	-9.3	236	-3.96%
2018/07/30	1	116.00	6.2	116.20	115.50	-5.2	235	-2.22%
2018/07/27	0	0.00	1.2	116.65	115.50	-1.2	234	-0.52%
2018/07/25	0	0.00	1.5	116.83	117.50	-1.5	236	-0.64%
2018/07/24	0	0.00	7	117.86	117.00	-7	235	-2.97%
2018/07/23	0	0.00	1	118.00	116.00	-1	237	-0.42%
2018/07/20	2	117.50	17	117.88	118.50	-15	238	-6.30%
2018/07/17	0	0.00	10	113.00	114.00	-10	236	-4.23%
2018/07/16	0	0.00	2	114.00	113.50	-2	242	-0.83%
2018/07/13	0	0.00	16	113.31	113.50	-16	245	-6.53%
2018/07/11	0	0.00	5	110.70	111.00	-5	243	-2.05%
2018/07/09	0	0.00	13	109.85	110.50	-13	243	-5.34%
2018/06/28	1	112.00	1	110.00	109.50	0	244	0.00%
2018/06/27	0	0.00	8	113.50	112.50	-8	260	-3.08%
2018/06/26	1	111.00	4	112.00	112.00	-3	271	-1.11%
2018/06/19	0	0.00	1	127.50	123.00	-1	279	-0.36%
2018/06/15	1	127.00	1	127.50	127.00	0	274	0.00%
2018/06/12	0	0.00	5	127.00	127.50	-5	285	-1.75%
2018/06/11	0	0.00	2	125.00	124.50	-2	280	-0.71%
2018/06/04	1	116.00	1	117.00	117.50	0	281	0.00%
2018/06/01	1	115.50	1	117.00	117.00	0	277	0.00%
2018/05/30	0	0.00	1	115.00	116.00	-1	273	-0.37%
2018/05/24	0	0.00	1	113.00	112.50	-1	250	-0.40%
2018/05/23	1	112.00	0	0.00	111.50	1	251	0.40%
2018/05/16	1	113.50	2.5	114.00	117.00	-1.5	270	-0.55%
2018/05/11	0	0.00	1	111.00	110.50	-1	280	-0.36%
2018/05/10	1	110.50	0	0.00	111.50	1	283	0.35%
2018/05/09	1	113.00	1	112.00	112.00	0	283	0.00%
2018/05/07	0	0.00	1	111.50	115.00	-1	283	-0.35%
2018/05/03	1	110.50	1	111.50	110.00	0	283	0.00%
2018/05/02	2	110.75	1	111.00	110.50	1	284	0.35%
2018/04/30	2	113.75	2	113.25	114.00	0	286	0.00%
2018/04/27	1	112.50	1	112.50	114.50	0	289	0.00%
2018/04/26	0	0.00	1	110.00	110.50	-1	297	-0.34%
2018/04/25	2	108.75	0	0.00	109.50	2	305	0.65%
2018/04/24	2	110.25	2	111.75	112.00	0	313	0.00%
2018/04/23	1	112.50	2	114.00	112.50	-1	318	-0.31%
2018/04/20	2.5	115.60	1	116.00	114.50	1.5	320	0.47%
2018/04/19	4	119.25	5	120.80	120.50	-1	315	-0.32%
2018/04/13	1	118.00	1	120.50	121.50	0	322	0.00%
2018/03/13	6	112.92	0	0.00	111.50	6	337	1.78%
2018/02/23	1	111.50	0	0.00	110.50	1	490	0.20%
2018/01/30	1	126.50	1	127.00	125.50	0	592	0.00%
2018/01/29	1	128.00	0	0.00	128.00	1	602	0.17%
2018/01/19	0	0.00	10	136.00	132.00	-10	708	-1.41%
2018/01/18	1	127.00	9	132.00	133.00	-8	738	-1.08%
2018/01/17	0	0.00	1	125.50	127.00	-1	739	-0.14%
2018/01/10	1	118.50	1	119.00	118.50	0	864	0.00%
2018/01/02	1	115.00	1	115.50	115.00	0	947	0.00%