凌巨 (8105)-元大-新竹券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.45
漲跌
▼0.60
漲幅
-3.52%
成交量
11,575張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	16.40	2	16.50	16.45	-1	5,103	-0.02%
2024/06/24	34	17.25	14	17.15	17.05	20	4,941	0.40%
2024/06/21	4	17.06	11	16.85	16.90	-7	4,435	-0.16%
2024/06/20	18	16.46	2.5	16.48	16.60	15.5	3,880	0.40%
2024/06/17	8	15.12	17.5	15.20	15.25	-9.5	3,033	-0.31%
2024/06/13	0	0.00	3	14.00	13.95	-3	2,822	-0.11%
2024/06/12	1	13.80	0	0.00	13.85	1	2,940	0.03%
2024/06/11	1	14.00	0	0.00	13.90	1	3,092	0.03%
2024/06/06	0	0.00	2	14.50	14.25	-2	3,112	-0.06%
2024/06/05	0	0.00	1	14.55	14.50	-1	3,252	-0.03%
2024/06/04	0	0.00	3	14.70	14.55	-3	3,430	-0.09%
2024/05/31	4	15.03	3	14.93	14.90	1	3,457	0.03%
2024/05/30	20	15.18	24	15.35	15.10	-4	3,304	-0.12%
2024/05/29	3	14.75	34	15.00	15.00	-31	2,566	-1.21%
2024/05/28	5	13.60	10	13.40	13.65	-5	2,573	-0.19%
2024/05/27	0	0.00	20	13.40	13.35	-20	2,552	-0.78%
2024/05/20	0	0.00	5	13.15	13.05	-5	2,985	-0.17%
2024/05/08	0	0.00	0.1	12.81	12.75	-0.1	3,138	0.00%
2024/05/03	0.1	12.95	0	0.00	12.90	0.1	3,233	0.00%
2024/05/02	3	12.98	0	0.00	13.00	3	3,421	0.09%
2024/04/29	2	13.10	0	0.00	13.15	2	3,720	0.05%
2024/04/23	0	0.00	1	12.85	12.80	-1	3,757	-0.03%
2024/04/12	5	13.30	0	0.00	13.35	5	3,828	0.13%
2024/04/09	3	13.88	0	0.00	13.90	3	3,867	0.08%
2024/04/08	1	13.65	1	13.70	13.70	0	3,861	0.00%
2024/03/28	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2024/03/26	1	14.15	2	14.15	14.10	-1	3,894	-0.03%
2024/03/21	2	14.80	0	0.00	14.50	2	3,840	0.05%
2024/03/19	0	0.00	1	14.05	14.00	-1	3,738	-0.03%
2024/03/18	1	14.00	0	0.00	13.75	1	3,707	0.03%
2024/03/14	2	14.75	5	14.75	14.80	-3	3,555	-0.08%
2024/03/13	1	14.25	0	14.36	14.20	1	3,384	0.03%
2024/03/12	0	14.75	0	0.00	14.55	0	3,342	0.00%
2024/03/11	2	14.75	7.2	14.86	14.65	-5.2	3,311	-0.16%
2024/03/08	0	0.00	5	14.95	14.35	-5	3,133	-0.16%
2024/03/07	10	14.74	0	0.00	14.55	10	2,922	0.34%
2024/03/06	0	14.60	1	14.40	14.45	-1	2,822	-0.04%
2024/03/05	0	0.00	0	14.60	14.35	0	2,770	0.00%
2024/03/04	0	0.00	0	14.45	14.45	0	2,738	0.00%
2024/03/01	2	14.88	0	14.98	14.80	2	2,665	0.08%
2024/02/29	0	0.00	6	13.98	13.95	-6	2,380	-0.25%
2024/02/27	2	14.15	0	0.00	14.00	2	2,364	0.08%
2024/02/26	3	14.30	0	0.00	14.20	3	2,332	0.13%
2024/02/23	2	14.65	1	14.65	14.25	1	2,295	0.04%
2024/02/22	1.1	14.35	0	0.00	14.85	1.1	2,197	0.05%
2024/01/26	0	0.00	1	14.05	13.85	-1	1,618	-0.06%
2024/01/25	3	14.28	2	14.00	14.00	1	1,560	0.06%
2024/01/15	10	13.05	0	0.00	13.10	10	984	1.02%
2023/12/29	0.2	13.48	0	0.00	13.45	0.2	787	0.03%
2023/11/20	0	0.00	0.1	12.90	12.90	-0.1	731	-0.01%
2023/11/01	5	12.15	0	0.00	12.10	5	949	0.53%
2023/10/30	10	12.40	0	0.00	12.35	10	1,008	0.99%
2023/10/12	10	12.65	0	0.00	12.80	10	1,904	0.53%
2023/09/11	10	13.35	0	0.00	13.15	10	3,500	0.29%
2023/09/07	0	0.00	3	13.55	13.55	-3	3,533	-0.08%
2023/08/21	5	13.75	0	0.00	13.80	5	4,153	0.12%
2023/08/18	5	13.70	0	0.00	13.65	5	4,158	0.12%
2023/08/17	5	13.90	0	0.00	13.85	5	4,153	0.12%
2023/08/08	0	0.00	30	15.70	15.40	-30	4,229	-0.71%
2023/08/01	0	0.00	5	16.50	16.30	-5	4,238	-0.12%
2023/07/28	0	0.00	5	16.50	16.10	-5	4,160	-0.12%
2023/07/27	0	0.00	5.5	16.10	16.10	-5.5	4,121	-0.13%
2023/07/21	0	0.00	1	15.90	15.90	-1	3,937	-0.03%
2023/07/20	1	16.15	1	16.25	16.30	0	3,951	0.00%
2023/07/19	4	17.15	10	16.61	16.45	-6	3,900	-0.15%
2023/07/18	6	16.03	17.1	16.21	16.40	-11.1	3,771	-0.29%
2023/07/17	0.1	15.60	8.1	15.48	15.45	-8	3,695	-0.22%
2023/07/14	0.2	15.90	0	0.00	15.75	0.2	3,783	0.01%
2023/07/13	1	16.30	23	16.64	16.55	-22	4,035	-0.55%
2023/07/12	20	16.13	4	16.30	16.05	16	3,998	0.40%
2023/07/07	0.2	15.60	0	0.00	15.50	0.2	3,944	0.01%
2023/07/06	3.1	15.87	4	15.83	15.80	-0.9	3,903	-0.02%
2023/07/05	1.2	15.83	0	0.00	15.70	1.2	3,868	0.03%
2023/07/04	0	0.00	8	15.60	15.65	-8	3,826	-0.21%
2023/07/03	0	0.00	4	15.59	15.60	-4	3,789	-0.11%
2023/06/29	0	0.00	5	15.40	15.55	-5	3,654	-0.14%
2023/06/28	0	0.00	5	15.40	15.20	-5	3,619	-0.14%
2023/06/27	2	15.15	40	15.05	15.00	-38	3,569	-1.06%
2023/06/26	6	15.53	0	0.00	15.40	6	3,497	0.17%
2023/06/21	16	15.43	10	15.20	15.35	6	3,426	0.18%
2023/06/20	3	15.00	0	0.00	15.00	3	3,198	0.09%
2023/06/14	0	0.00	1	14.50	14.60	-1	3,029	-0.03%
2023/06/13	0	0.00	20	14.40	14.40	-20	3,065	-0.65%
2023/06/06	0.3	14.83	0	0.00	14.80	0.3	3,171	0.01%
2023/06/05	1	14.35	0	0.00	14.35	1	2,838	0.04%
2023/05/16	40	13.93	0	0.00	13.85	40	3,888	1.03%
2023/05/03	10	13.30	0	0.00	13.20	10	4,442	0.23%
2023/04/27	10	13.65	0	0.00	13.65	10	4,809	0.21%
2023/04/26	0	0.00	1	13.70	13.75	-1	4,817	-0.02%
2023/04/25	1	13.80	0	0.00	13.65	1	4,866	0.02%
2023/04/24	0	0.00	1	14.20	14.20	-1	4,855	-0.02%
2023/04/20	1	14.50	0	0.00	14.20	1	5,606	0.02%
2023/04/19	2	14.70	0	0.00	14.80	2	5,570	0.04%
2023/04/18	16	15.28	17	14.87	15.00	-1	5,491	-0.02%
2023/04/13	2	14.45	0	0.00	14.30	2	5,042	0.04%
2023/04/11	10	14.25	0	0.00	14.20	10	4,939	0.20%
2023/04/10	0	0.00	1	14.20	14.25	-1	4,929	-0.02%
2023/04/07	1	14.25	0	0.00	14.25	1	4,908	0.02%
2023/03/23	10	14.45	0	0.00	14.30	10	4,777	0.21%
2023/03/20	20	14.35	0	0.00	14.20	20	4,699	0.43%
2023/03/13	0	0.00	20	14.90	14.95	-20	4,560	-0.44%
2023/03/09	10	16.10	0	0.00	15.90	10	4,453	0.22%
2023/03/08	0	0.00	5	16.25	16.30	-5	4,387	-0.11%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/02/21	2	15.45	11	15.23	15.10	-9	3,948	-0.23%
2023/02/20	1	15.00	2	15.05	15.05	-1	3,769	-0.03%
2023/02/16	1	15.05	0	0.00	15.05	1	3,792	0.03%
2023/02/14	10	15.10	43	14.89	14.90	-33	3,790	-0.87%
2023/02/07	1	15.00	3	14.83	14.70	-2	3,433	-0.06%
2023/02/03	0	0.00	22	14.65	14.40	-22	3,269	-0.67%
2023/02/01	4	14.68	1.5	14.97	14.60	2.5	3,067	0.08%
2023/01/31	4	13.95	4.1	14.16	14.90	-0.1	2,889	0.00%
2023/01/17	0	0.00	20	13.30	13.30	-20	2,469	-0.81%
2023/01/13	0	0.00	5	13.70	13.35	-5	2,459	-0.20%
2023/01/10	1	13.30	2	13.50	13.25	-1	2,342	-0.04%
2022/12/22	10	12.35	0	0.00	12.40	10	1,644	0.61%
2022/12/16	10	12.85	0	0.00	12.85	10	1,665	0.60%
2022/12/15	0	0.00	0.1	12.85	12.90	-0.1	1,652	-0.01%
2022/11/30	0	0.00	2	13.35	13.25	-2	1,722	-0.12%
2022/11/28	0	0.00	40	13.25	13.25	-40	1,742	-2.30%
2022/11/25	40	13.45	0	0.00	13.10	40	1,759	2.27%
2022/11/24	0	0.00	2	13.25	13.30	-2	1,766	-0.11%
2022/11/23	0	0.00	44	13.20	13.15	-44	1,830	-2.40%
2022/11/17	0	0.00	10	13.30	13.20	-10	1,952	-0.51%
2022/11/15	40	13.10	2	13.10	12.95	38	2,022	1.88%
2022/11/14	0	0.00	20	12.60	12.60	-20	2,163	-0.92%
2022/11/11	0	0.00	12	12.44	12.55	-12	2,246	-0.53%
2022/11/10	2	12.50	2	12.70	12.35	0	2,243	0.00%
2022/11/02	20	11.45	0	0.00	11.35	20	2,591	0.77%
2022/10/26	5	10.95	0	0.00	10.95	5	2,688	0.19%
2022/10/11	10	11.25	30	11.20	11.20	-20	3,167	-0.63%
2022/10/07	0	0.00	1	11.80	11.80	-1	3,164	-0.03%
2022/10/04	30	11.70	0	0.00	11.70	30	3,152	0.95%
2022/10/03	5	11.20	0	0.00	11.25	5	3,146	0.16%
2022/09/12	0	0.00	40	13.10	13.25	-40	3,095	-1.29%
2022/09/08	0	0.00	10	13.40	13.45	-10	3,040	-0.33%
2022/09/01	4	13.55	2	13.70	13.50	2	3,089	0.06%
2022/08/25	2	13.90	4	13.90	13.65	-2	2,898	-0.07%
2022/08/23	45	13.58	0	0.00	13.45	45	2,857	1.57%
2022/08/19	0	0.00	18	13.86	13.75	-18	2,692	-0.67%
2022/08/18	4	13.15	8	12.75	13.10	-4	2,486	-0.16%
2022/08/16	0	0.00	10	12.75	12.60	-10	2,311	-0.43%
2022/08/11	22	12.51	25	12.77	12.45	-3	2,240	-0.13%
2022/08/10	65	12.23	33	12.33	12.40	32	2,063	1.55%
2022/08/08	0	0.00	1	11.40	11.30	-1	1,920	-0.05%
2022/08/05	11	11.51	1	11.65	11.50	10	1,913	0.52%
2022/08/04	0	0.00	9	11.40	11.35	-9	1,888	-0.48%
2022/08/03	0	0.00	2	11.50	11.45	-2	1,877	-0.11%
2022/08/02	2	11.60	100	11.30	11.60	-98	1,836	-5.34%
2022/08/01	153	11.83	54	11.74	11.60	99	1,744	5.67%	大買/
2022/07/22	0	0.00	1	10.65	10.80	-1	1,148	-0.09%
2022/07/20	10	10.60	0	0.00	10.50	10	1,149	0.87%
2022/07/19	1	10.45	0	0.00	10.50	1	1,161	0.09%
2022/07/12	0	0.00	11	9.98	9.72	-11	1,128	-0.98%
2022/07/11	11	10.25	0	0.00	10.10	11	1,138	0.97%
2022/07/05	0	0.00	2	9.77	9.88	-2	1,105	-0.18%
2022/06/30	2	10.10	0	0.00	10.05	2	1,084	0.18%
2022/06/14	1	11.20	5	11.00	10.95	-4	1,103	-0.36%
2022/06/08	10	11.15	9	11.15	11.20	1	947	0.11%
2022/06/02	2	11.35	0	0.00	11.20	2	928	0.22%
2022/05/30	0	0.00	2	11.10	11.10	-2	839	-0.24%
2022/05/25	0	0.00	5	11.25	11.20	-5	834	-0.60%
2022/05/19	1	11.25	2	11.15	11.20	-1	844	-0.12%
2022/05/18	1	11.05	1	11.20	11.40	0	826	0.00%
2022/05/17	2	10.65	0	0.00	11.00	2	786	0.25%
2022/05/12	2	10.30	0	0.00	10.25	2	766	0.26%
2022/05/05	10	10.80	0	0.00	10.70	10	743	1.35%
2022/04/27	0.6	10.25	0	0.00	10.45	0.6	781	0.08%
2022/04/25	7	10.74	0	0.00	10.75	7	772	0.91%
2022/04/15	1	11.15	0	0.00	11.35	1	799	0.13%
2022/04/12	0.9	11.35	0	0.00	11.30	0.9	835	0.11%
2022/04/11	1	11.50	0	0.00	11.45	1	844	0.12%
2022/04/08	1	11.95	0	0.00	11.90	1	898	0.11%
2022/04/07	3	11.97	0	0.00	11.90	3	922	0.33%
2022/04/06	1	12.25	0	0.00	12.35	1	974	0.10%
2022/04/01	5	12.25	0	0.00	12.25	5	1,044	0.48%
2022/03/31	25	12.49	0	0.00	12.45	25	1,213	2.06%
2022/03/30	6	12.42	0	0.00	12.40	6	1,382	0.43%
2022/03/29	30	12.45	20	12.55	12.40	10	1,401	0.71%
2022/03/28	47	12.42	0	0.00	12.45	47	1,406	3.34%
2022/03/25	30	12.50	0	0.00	12.45	30	1,436	2.09%
2022/03/24	40	12.63	0	0.00	12.60	40	1,444	2.77%
2022/03/10	1	12.05	0	0.00	12.05	1	1,871	0.05%
2022/03/03	20	12.25	0	0.00	12.15	20	1,925	1.04%
2022/02/17	1	12.45	1	12.40	12.35	0	2,102	0.00%
2022/01/26	1	11.75	1	11.80	11.70	0	2,161	0.00%
2022/01/25	0	0.00	1	11.80	11.80	-1	2,164	-0.05%
2022/01/13	0	0.00	1	12.70	12.70	-1	2,190	-0.05%
2022/01/12	0	0.00	2	12.90	12.95	-2	2,180	-0.09%
2021/12/29	0	0.00	1	13.75	13.95	-1	2,035	-0.05%
2021/12/24	3	13.77	15	13.50	13.55	-12	1,776	-0.68%
2021/12/15	6	13.78	1	13.35	13.25	5	1,562	0.32%
2021/12/13	0	0.00	5	13.50	13.45	-5	1,461	-0.34%
2021/12/09	0	0.00	40	13.25	13.20	-40	1,381	-2.90%
2021/12/07	1	13.15	1	12.75	12.70	0	1,295	0.00%
2021/12/03	0	0.00	2	12.45	12.40	-2	1,189	-0.17%
2021/11/30	2	12.30	0	0.00	12.15	2	1,184	0.17%
2021/11/19	15	13.23	0	0.00	13.00	15	1,425	1.05%
2021/11/18	40	12.90	1	13.35	13.35	39	1,366	2.85%
2021/11/16	0	0.00	5	12.55	12.40	-5	1,286	-0.39%
2021/11/09	0	0.00	2	11.95	12.00	-2	1,301	-0.15%
2021/11/08	5	12.10	0	0.00	12.10	5	1,296	0.39%
2021/11/04	2	11.95	0	0.00	12.05	2	1,346	0.15%
2021/11/02	0	0.00	10	11.80	11.95	-10	1,404	-0.71%
2021/11/01	0	0.00	4	11.90	11.80	-4	1,495	-0.27%
2021/10/28	16	11.82	2	12.10	11.70	14	1,615	0.87%
2021/10/27	2	11.60	1	11.65	11.65	1	1,603	0.06%
2021/10/18	0	0.00	2	11.10	11.10	-2	1,800	-0.11%
2021/09/24	0	0.00	10	11.85	11.80	-10	2,260	-0.44%
2021/08/30	10	11.90	0	0.00	11.95	10	2,424	0.41%
2021/08/27	0	0.00	1	11.75	12.00	-1	2,437	-0.04%
2021/08/25	2	12.03	4	11.68	11.95	-2	2,453	-0.08%
2021/08/24	0	0.00	1	11.45	11.45	-1	2,231	-0.04%
2021/08/13	0	0.00	5	12.35	12.30	-5	2,472	-0.20%
2021/08/12	2	12.65	1	12.65	12.75	1	2,485	0.04%
2021/08/11	5	12.45	0	0.00	12.50	5	2,556	0.20%
2021/08/05	1	13.70	21	13.39	13.25	-20	2,704	-0.74%
2021/08/04	21	14.07	1	14.00	14.00	20	2,728	0.73%
2021/07/23	0	0.00	2	13.40	13.50	-2	3,226	-0.06%
2021/07/20	0	0.00	7	13.21	13.15	-7	3,970	-0.18%
2021/07/19	6	13.65	0	0.00	13.50	6	4,201	0.14%
2021/07/16	3	13.93	2	13.60	13.55	1	4,923	0.02%
2021/07/14	0	0.00	1	13.30	13.30	-1	5,268	-0.02%
2021/07/13	1	13.55	7	13.60	13.45	-6	5,343	-0.11%
2021/07/09	7	13.30	0	0.00	13.25	7	5,392	0.13%
2021/07/01	0	0.00	10	13.50	13.00	-10	6,845	-0.15%
2021/06/29	0	0.00	10	13.25	13.25	-10	6,910	-0.14%
2021/06/28	0	0.00	11	13.65	13.70	-11	6,917	-0.16%
2021/06/25	0	0.00	10	13.85	13.70	-10	6,980	-0.14%
2021/06/23	0	0.00	20	13.45	13.65	-20	7,134	-0.28%
2021/06/21	10	13.50	0	0.00	13.50	10	7,202	0.14%
2021/06/18	11	14.20	0	0.00	13.90	11	7,321	0.15%
2021/06/17	5	13.82	1	13.85	14.30	4	7,652	0.05%
2021/06/16	0	0.00	10	14.00	13.50	-10	7,844	-0.13%
2021/06/10	0	0.00	4	14.35	14.20	-4	7,976	-0.05%
2021/06/09	10	14.20	0	0.00	13.90	10	7,967	0.13%
2021/06/08	0	0.00	10	14.35	14.30	-10	7,966	-0.13%
2021/06/07	10.1	14.10	0	0.00	14.15	10.1	7,976	0.13%
2021/06/04	20	14.30	22	14.38	14.20	-2	7,955	-0.03%
2021/06/03	0	0.00	10	14.50	14.35	-10	7,960	-0.13%
2021/06/02	10	14.25	17.1	14.67	14.20	-7.1	7,956	-0.09%
2021/06/01	2	14.45	10	14.45	14.55	-8	7,958	-0.10%
2021/05/31	23	14.41	0	0.00	14.25	23	8,032	0.29%
2021/05/28	3	14.00	0	0.00	13.90	3	7,970	0.04%
2021/05/27	0	0.00	10	13.55	13.60	-10	8,021	-0.12%
2021/05/24	1	12.95	1	13.15	13.15	0	8,312	0.00%
2021/05/21	1	12.50	20	12.48	12.55	-19	8,334	-0.23%
2021/05/19	0.1	12.30	10	12.25	12.65	-9.9	8,691	-0.11%
2021/05/18	0	12.10	11	12.03	12.10	-11	8,690	-0.13%
2021/05/17	20	11.10	11	11.45	11.00	9	8,803	0.10%
2021/05/14	22	11.95	1	11.90	11.90	21	8,777	0.24%
2021/05/13	21	11.45	12	11.87	12.20	9	8,906	0.10%
2021/05/11	22	14.08	6.2	13.77	13.60	15.8	8,784	0.18%
2021/05/10	20	14.95	3	15.10	14.75	17	8,731	0.19%
2021/05/07	8	14.96	38	15.21	15.25	-30	8,774	-0.34%
2021/05/06	17	14.50	2	15.00	14.70	15	8,692	0.17%
2021/05/05	4	15.55	5	14.85	14.85	-1	8,699	-0.01%
2021/05/04	14	14.94	0	0.00	15.10	14	8,656	0.16%
2021/05/03	23	16.43	3	16.47	16.20	20	8,545	0.23%
2021/04/29	16.2	17.65	6	17.95	17.40	10.2	8,449	0.12%
2021/04/28	67	18.38	16	18.52	18.10	51	8,437	0.60%
2021/04/27	1	18.65	26	18.43	18.15	-25	8,642	-0.29%
2021/04/26	8	17.63	30	17.67	17.60	-22	8,350	-0.26%
2021/04/23	97	17.58	66	17.45	17.40	31	8,399	0.37%
2021/04/22	25	17.71	4	17.90	17.10	21	8,182	0.26%
2021/04/21	8	16.43	1	16.10	16.65	7	7,474	0.09%
2021/04/20	4	15.26	3	15.20	15.15	1	7,212	0.01%
2021/04/19	20	15.15	12	14.98	15.15	8	7,157	0.11%
2021/04/16	1	14.90	20	14.65	14.90	-19	7,202	-0.26%
2021/04/14	1	14.65	0	0.00	14.25	1	7,086	0.01%
2021/04/13	10	15.25	11	15.21	14.80	-1	6,985	-0.01%
2021/04/12	21	15.29	2	15.48	15.75	19	6,709	0.28%
2021/04/09	1	14.55	35	14.59	14.35	-34	6,382	-0.53%
2021/04/08	10	14.25	0	0.00	14.20	10	6,198	0.16%
2021/04/07	15	14.10	3	13.92	14.15	12	6,062	0.20%
2021/04/06	0	0.00	1	13.45	13.40	-1	5,641	-0.02%
2021/04/01	1	13.35	11	13.15	13.25	-10	5,620	-0.18%
2021/03/30	21	13.36	20	13.25	13.30	1	5,608	0.02%
2021/03/25	2	12.90	0	0.00	12.85	2	5,525	0.04%
2021/03/24	0	0.00	1	13.10	13.15	-1	5,494	-0.02%
2021/03/23	3	13.43	3	13.62	13.35	0	5,445	0.00%
2021/03/22	34	13.73	19	13.68	14.00	15	5,324	0.28%
2021/03/19	2	13.20	15	13.18	13.20	-13	4,980	-0.26%
2021/03/18	1	13.10	2	13.05	13.05	-1	4,776	-0.02%
2021/03/16	1	12.60	0	0.00	12.60	1	4,720	0.02%
2021/03/15	10	12.35	5	12.40	12.35	5	4,706	0.11%
2021/03/09	1	12.20	0	0.00	12.25	1	5,040	0.02%
2021/03/08	0.2	12.20	0	0.00	12.15	0.2	5,199	0.00%
2021/03/03	1	12.65	0	0.00	12.70	1	5,843	0.02%
2021/03/02	0	0.00	3	12.90	12.50	-3	5,815	-0.05%
2021/02/25	0	0.00	1	13.80	13.55	-1	5,705	-0.02%
2021/02/22	16	13.40	29	13.43	13.40	-13	5,331	-0.24%
2021/02/19	10	13.05	5	13.30	13.05	5	5,162	0.10%
2021/02/18	0	0.00	3	12.62	12.60	-3	4,931	-0.06%
2021/02/17	0	0.00	1	11.85	12.40	-1	4,862	-0.02%
2021/02/04	8	12.41	5	12.54	12.10	3	4,672	0.06%
2021/02/01	3	11.65	3	11.75	11.50	0	4,752	0.00%
2021/01/28	0	0.00	15	11.52	11.50	-15	4,622	-0.32%
2021/01/22	1	11.65	0	0.00	11.65	1	4,502	0.02%
2021/01/21	21	12.09	0	0.00	11.80	21	4,470	0.47%
2021/01/20	40	12.72	31	12.90	12.20	9	4,362	0.21%
2021/01/18	36	12.13	36	12.24	12.15	0	3,801	0.00%
2021/01/14	7	12.15	0	0.00	12.20	7	3,536	0.20%
2021/01/13	20	12.20	25	12.23	12.20	-5	3,520	-0.14%
2021/01/12	15	11.73	0	0.00	11.50	15	3,353	0.45%
2021/01/11	2	12.00	0	0.00	11.85	2	3,327	0.06%
2020/12/31	2	11.80	0	0.00	11.80	2	3,283	0.06%
2020/12/30	0	0.00	1	12.00	11.95	-1	3,320	-0.03%
2020/12/28	0	0.00	1	12.10	12.15	-1	3,424	-0.03%
2020/12/24	0	0.00	1	11.90	12.00	-1	3,355	-0.03%
2020/12/23	0	0.00	25	11.71	11.85	-25	3,323	-0.75%
2020/12/22	28	12.17	3	12.15	11.75	25	3,327	0.75%
2020/12/16	0	0.00	1.3	11.79	11.70	-1.3	3,213	-0.04%
2020/12/11	0.2	11.90	0	0.00	11.65	0.2	3,172	0.01%
2020/12/09	0	0.00	4	12.20	12.25	-4	3,115	-0.13%
2020/12/08	10	12.38	0	12.35	12.05	10	3,101	0.32%
2020/12/07	0	0.00	1	12.60	12.20	-1	3,103	-0.03%
2020/12/04	0	0.00	5	12.80	12.65	-5	3,017	-0.17%
2020/12/03	2.1	12.24	15	12.30	12.20	-12.9	2,876	-0.45%
2020/12/02	8	12.25	0	0.00	12.25	8	2,921	0.27%
2020/12/01	22	12.30	5.2	12.68	12.70	16.8	2,865	0.59%
2020/11/27	4	11.00	0	0.00	10.90	4	2,216	0.18%
2020/11/09	0.1	10.40	0	0.00	10.40	0.1	1,986	0.01%
2020/11/03	0.1	10.30	0	0.00	10.40	0.1	2,090	0.00%
2020/10/26	0	0.00	2	11.00	11.10	-2	2,127	-0.09%
2020/10/23	0	0.00	1	10.95	10.95	-1	2,087	-0.05%
2020/10/20	1	10.70	0	0.00	10.70	1	2,099	0.05%
2020/10/05	2	10.40	3	10.90	10.90	-1	2,119	-0.05%
2020/09/28	0	0.00	1	9.89	9.88	-1	2,143	-0.05%
2020/09/25	0	0.00	5	9.50	9.52	-5	2,243	-0.22%
2020/09/22	1	10.70	0	0.00	10.65	1	2,289	0.04%
2020/09/16	0	0.00	1	10.75	10.75	-1	2,272	-0.04%
2020/09/14	0	0.00	10	10.85	10.80	-10	2,297	-0.44%
2020/09/10	2	11.25	0	0.00	11.00	2	2,295	0.09%
2020/09/07	1	11.50	10	11.35	11.15	-9	2,236	-0.40%
2020/09/04	6	11.28	0	0.00	11.40	6	2,126	0.28%
2020/09/02	2	10.35	2	10.30	10.35	0	1,900	0.00%
2020/08/31	3	10.20	3	10.25	10.05	0	1,815	0.00%
2020/08/27	1	10.05	0	0.00	10.10	1	1,902	0.05%
2020/08/25	0	0.00	7	9.82	9.82	-7	1,846	-0.38%
2020/08/24	14	9.66	7	9.80	9.58	7	1,837	0.38%
2020/07/16	10	10.40	0	0.00	10.15	10	1,439	0.69%
2020/07/08	0	0.00	2	10.10	10.20	-2	1,325	-0.15%
2020/07/06	8	10.35	6	10.55	10.20	2	1,301	0.15%
2020/07/01	0	0.00	4.1	9.55	9.47	-4.1	1,143	-0.36%
2020/06/24	0	0.00	10	9.58	9.50	-10	1,178	-0.85%
2020/06/19	10	9.82	10	9.96	9.75	0	1,226	0.00%
2020/06/16	10	9.31	0	0.00	9.37	10	1,236	0.81%
2020/06/12	0	0.00	30	9.12	9.18	-30	1,265	-2.37%
2020/06/10	0	0.00	10	9.75	9.70	-10	1,307	-0.76%
2020/06/04	110	10.22	110	9.80	9.73	0	1,400	0.00%	大買/大賣/
2020/05/27	0	0.00	1	9.05	9.12	-1	1,305	-0.08%
2020/05/20	10	8.98	13	9.06	9.06	-3	1,385	-0.22%
2020/05/18	5	8.80	0	0.00	8.75	5	1,399	0.36%
2020/05/15	5	8.95	0	0.00	8.92	5	1,406	0.36%
2020/05/12	5	9.44	0	0.00	9.49	5	1,561	0.32%
2020/05/05	0	0.00	2	9.33	9.32	-2	1,565	-0.13%
2020/04/28	0	0.00	6	9.27	9.35	-6	1,629	-0.37%
2020/04/27	0	0.00	15	9.22	9.27	-15	1,669	-0.90%
2020/04/23	6	9.06	0	0.00	9.00	6	1,725	0.35%
2020/04/16	0	0.00	10	9.22	9.28	-10	1,664	-0.60%
2020/04/14	0	0.00	1	9.11	9.18	-1	1,667	-0.06%
2020/04/08	10	8.88	0	0.00	9.10	10	1,783	0.56%
2020/04/07	1	8.68	0	0.00	8.74	1	1,773	0.06%
2020/03/23	0	0.00	1	7.33	7.11	-1	1,886	-0.05%
2020/03/17	0	0.00	4	8.33	8.05	-4	1,909	-0.21%
2020/03/16	0	0.00	5	8.77	8.66	-5	1,898	-0.26%
2020/03/13	0	0.00	4	9.07	9.15	-4	2,035	-0.20%
2020/03/12	1	10.00	0	0.00	9.84	1	2,007	0.05%
2020/03/02	1	11.75	0	0.00	12.25	1	2,177	0.05%
2020/02/17	5	12.85	6	12.70	12.90	-1	2,208	-0.05%
2020/02/14	8	12.98	7	12.90	12.90	1	2,196	0.05%
2020/02/13	0	0.00	2	12.40	12.60	-2	2,074	-0.10%
2020/02/07	0	0.00	2	12.20	12.15	-2	2,114	-0.09%
2020/02/06	16	12.60	0	0.00	12.60	16	2,113	0.76%
2020/02/04	18	12.09	0	0.00	12.10	18	2,143	0.84%
2020/02/03	8	11.56	0	0.00	11.70	8	2,204	0.36%
2020/01/30	1	13.10	0	0.00	12.80	1	2,223	0.04%
2020/01/20	1	14.15	0	0.00	14.15	1	2,218	0.05%
2020/01/08	1	13.75	0	0.00	13.65	1	2,454	0.04%
2020/01/07	10	14.08	0	0.00	13.80	10	2,495	0.40%
2020/01/03	1	14.10	0	0.00	14.00	1	2,432	0.04%
2020/01/02	2	14.40	0	0.00	14.35	2	2,426	0.08%
2019/12/27	5	14.45	0	0.00	14.25	5	2,582	0.19%
2019/12/25	0	0.00	3	14.48	14.50	-3	2,809	-0.11%
2019/12/10	10	14.65	0	0.00	14.30	10	2,751	0.36%
2019/12/03	2	14.05	0	0.00	14.05	2	2,861	0.07%
2019/12/02	3	14.40	0	0.00	14.35	3	3,016	0.10%
2019/11/29	0	0.00	4	14.00	13.95	-4	2,888	-0.14%
2019/11/27	2	13.85	3	13.80	13.80	-1	3,094	-0.03%
2019/11/15	6	13.06	5	13.10	13.05	1	4,512	0.02%
2019/11/14	0	0.00	2	12.85	12.85	-2	5,079	-0.04%
2019/11/08	4	13.90	0	0.00	13.95	4	6,177	0.06%
2019/11/05	0	0.00	7	13.91	13.85	-7	6,461	-0.11%
2019/11/01	1	14.05	16	13.86	14.00	-15	6,480	-0.23%
2019/10/31	1	14.15	0	0.00	14.10	1	6,494	0.02%
2019/10/30	2	14.95	0	0.00	14.90	2	6,514	0.03%
2019/10/29	3	14.77	5	14.70	14.75	-2	6,518	-0.03%
2019/10/23	3	14.97	0	0.00	14.75	3	6,666	0.05%
2019/10/22	0	0.00	1	14.75	14.70	-1	6,702	-0.01%
2019/10/18	0	0.00	2	14.95	14.70	-2	6,696	-0.03%
2019/10/17	7	14.93	3	14.80	15.00	4	6,675	0.06%
2019/10/16	1	14.70	0	0.00	14.70	1	6,559	0.02%
2019/10/15	1	14.60	0	0.00	14.65	1	6,577	0.02%
2019/10/14	0	0.00	1	14.10	14.15	-1	6,589	-0.02%
2019/10/07	0	0.00	1	14.55	14.40	-1	6,711	-0.01%
2019/10/04	0	0.00	21	14.75	14.80	-21	6,682	-0.31%
2019/10/03	1	14.75	1	14.55	14.55	0	6,653	0.00%
2019/10/02	24	14.56	0	0.00	14.70	24	6,569	0.37%
2019/10/01	0	0.00	35	13.80	13.70	-35	6,347	-0.55%
2019/09/12	6	14.27	0	0.00	14.25	6	6,292	0.10%
2019/09/11	5	14.26	0	0.00	14.10	5	6,268	0.08%
2019/09/10	13	13.97	2	14.03	13.90	11	6,231	0.18%
2019/09/09	2	14.80	0	0.00	14.70	2	6,116	0.03%
2019/09/06	4	15.00	0	0.00	14.90	4	6,076	0.07%
2019/09/05	0	0.00	1	15.40	15.20	-1	6,022	-0.02%
2019/09/04	3	15.40	0	0.00	15.30	3	5,932	0.05%
2019/09/03	1	14.90	0	0.00	14.80	1	5,752	0.02%
2019/08/30	1	15.05	0	0.00	15.00	1	5,680	0.02%
2019/08/27	1	15.25	7	15.09	15.05	-6	5,506	-0.11%
2019/08/23	1	15.20	7	15.50	15.60	-6	5,226	-0.11%
2019/08/20	3	15.37	6	15.25	15.15	-3	4,630	-0.06%
2019/08/19	42	15.98	0	0.00	15.80	42	4,110	1.02%
2019/08/16	3	15.13	5	15.25	15.70	-2	3,529	-0.06%
2019/08/14	2	14.20	0	0.00	14.00	2	2,950	0.07%
2019/08/13	20	13.94	33	14.02	13.80	-13	2,787	-0.47%
2019/08/12	16	13.40	0	0.00	13.40	16	2,408	0.66%
2019/08/02	0	0.00	3	12.00	12.00	-3	2,125	-0.14%
2019/07/30	0	0.00	2	12.48	12.20	-2	2,023	-0.10%
2019/07/29	1	12.05	0	0.00	12.15	1	1,873	0.05%
2019/07/24	12	12.15	10	12.10	11.85	2	1,909	0.10%
2019/07/17	0	0.00	1	12.10	12.00	-1	1,837	-0.05%
2019/07/16	1	12.00	0	0.00	12.05	1	1,801	0.06%
2019/07/15	3	11.60	0	0.00	11.90	3	1,780	0.17%
2019/07/10	0	0.00	6	11.00	10.95	-6	1,737	-0.35%
2019/06/28	0	0.00	2	10.65	10.90	-2	2,145	-0.09%
2019/06/27	2	10.80	0	0.00	10.65	2	2,153	0.09%
2019/06/25	1	11.00	0	0.00	10.80	1	2,231	0.04%
2019/06/24	0	0.00	4	10.50	11.00	-4	2,217	-0.18%
2019/06/19	4	10.40	0	0.00	10.45	4	2,267	0.18%
2019/06/10	4	10.65	4	10.50	10.45	0	2,690	0.00%
2019/06/05	1	10.60	0	0.00	10.60	1	2,864	0.03%
2019/06/04	0	0.00	5	10.35	10.50	-5	2,761	-0.18%
2019/05/21	0	0.00	1	9.30	9.50	-1	2,724	-0.04%
2019/05/14	2	10.00	0	0.00	10.05	2	2,692	0.07%
2019/05/10	2	11.25	2	11.20	10.50	0	2,651	0.00%
2019/05/08	1	11.60	1	11.75	11.65	0	2,589	0.00%
2019/05/07	1	11.55	1	11.50	11.50	0	2,533	0.00%
2019/05/06	2	11.50	2	11.40	11.30	0	2,513	0.00%
2019/05/02	2	11.85	2	11.85	11.85	0	2,482	0.00%
2019/04/25	2	11.90	0	0.00	11.85	2	2,342	0.09%
2019/04/23	0	0.00	4	11.95	11.80	-4	2,298	-0.17%
2019/04/19	1	12.10	1	12.05	12.15	0	2,269	0.00%
2019/04/18	10	11.97	14	11.99	11.85	-4	2,221	-0.18%
2019/04/16	0	0.00	8	12.35	12.50	-8	2,137	-0.37%
2019/04/15	4	12.45	0	0.00	12.55	4	2,083	0.19%
2019/04/12	5	11.95	8	12.13	11.85	-3	1,932	-0.16%
2019/04/10	4	11.60	4	11.70	11.65	0	1,788	0.00%
2019/04/09	0	0.00	10	11.58	11.45	-10	1,761	-0.57%
2019/04/08	4	11.80	0	0.00	11.70	4	1,734	0.23%
2019/04/03	22	11.26	14	11.34	11.25	8	1,615	0.50%
2019/04/02	0	0.00	2	10.70	10.70	-2	1,503	-0.13%
2019/03/29	1	11.00	5	10.94	10.90	-4	1,485	-0.27%
2019/03/26	10	10.46	0	0.00	10.40	10	1,377	0.73%
2019/03/25	2	10.20	0	0.00	10.30	2	1,394	0.14%
2019/03/21	0	0.00	2	11.30	11.20	-2	1,500	-0.13%
2019/03/15	0	0.00	1	11.30	11.30	-1	1,380	-0.07%
2019/03/14	1	11.65	20	11.25	11.50	-19	1,318	-1.44%
2019/03/13	0	0.00	100	10.87	10.65	-100	1,164	-8.59%
2019/03/12	390	10.77	305	10.84	10.95	85	1,076	7.89%	大買/大賣/
2019/02/25	0	0.00	6	10.35	10.20	-6	910	-0.66%
2019/02/18	0	0.00	3	10.25	10.15	-3	905	-0.33%
2019/02/13	3	9.88	3.1	10.05	9.97	-0.1	888	-0.01%
2019/02/12	0	0.00	0	9.81	9.80	0	873	0.00%
2019/01/29	3	9.60	0	0.00	9.57	3	871	0.34%
2019/01/25	0	0.00	3	9.73	9.68	-3	876	-0.34%
2019/01/10	0	0.00	1	9.44	9.44	-1	903	-0.11%
2019/01/09	0	0.00	2	9.52	9.52	-2	910	-0.22%
2018/12/26	0	0.00	5	9.76	9.70	-5	992	-0.50%
2018/12/20	5	9.91	1	10.05	9.82	4	973	0.41%
2018/12/19	5	10.30	2	10.30	10.30	3	950	0.32%
2018/12/17	5	10.83	0	0.00	10.60	5	915	0.55%
2018/12/12	0	0.00	4	10.20	10.20	-4	700	-0.57%
2018/12/11	2	10.00	0	0.00	9.95	2	701	0.28%
2018/12/10	3	9.93	0	0.00	9.92	3	707	0.42%
2018/12/03	20	10.50	0	0.00	10.40	20	733	2.73%
2018/11/30	0	0.00	6	10.35	10.30	-6	727	-0.83%
2018/11/29	0	0.00	3	10.25	10.30	-3	731	-0.41%
2018/11/28	0	0.00	23	10.22	10.15	-23	721	-3.19%
2018/11/19	15	9.79	0	0.00	9.92	15	769	1.95%
2018/11/06	0	0.00	3	9.48	9.41	-3	811	-0.37%
2018/10/31	3	9.18	0	0.00	9.16	3	817	0.37%
2018/10/23	0	0.00	1	9.43	9.28	-1	835	-0.12%
2018/10/17	6	9.50	0	0.00	9.45	6	875	0.69%
2018/10/15	5	9.39	0	0.00	9.39	5	897	0.56%
2018/10/05	0	0.00	1	11.45	11.55	-1	861	-0.12%
2018/09/28	0	0.00	4	11.95	11.90	-4	935	-0.43%
2018/09/17	1	12.40	0	0.00	12.30	1	1,124	0.09%
2018/09/12	6	11.85	0	0.00	11.90	6	1,132	0.53%
2018/09/10	0	0.00	30	12.10	11.60	-30	1,145	-2.62%
2018/09/07	0	0.00	20	12.65	12.70	-20	1,106	-1.81%
2018/09/06	0	0.00	10	13.40	13.30	-10	1,111	-0.90%
2018/09/05	0	0.00	20	13.30	13.45	-20	1,190	-1.68%
2018/08/31	10	13.40	11	13.33	13.40	-1	1,238	-0.08%
2018/08/28	0	0.00	5	13.15	13.20	-5	1,316	-0.38%
2018/08/23	5	12.90	0	0.00	12.90	5	1,350	0.37%
2018/08/20	0	0.00	1	12.50	12.40	-1	1,395	-0.07%
2018/07/30	0	0.00	2	13.35	13.40	-2	1,591	-0.13%
2018/07/27	1	13.45	0	0.00	13.35	1	1,590	0.06%
2018/07/24	0	0.00	1	13.05	13.10	-1	1,601	-0.06%
2018/07/20	2	12.93	1	12.85	12.75	1	1,673	0.06%
2018/07/18	1	12.95	0	0.00	12.90	1	1,717	0.06%
2018/07/11	0	0.00	1	12.50	12.60	-1	1,767	-0.06%
2018/07/09	5	12.80	5	12.70	12.80	0	1,779	0.00%
2018/07/05	0	0.00	3	12.65	12.45	-3	1,760	-0.17%
2018/07/04	2	13.08	0	0.00	12.90	2	1,787	0.11%
2018/06/28	1	13.80	1	13.90	14.05	0	1,804	0.00%
2018/06/26	1	14.35	1	14.35	14.35	0	1,847	0.00%
2018/06/21	2	15.05	0	0.00	15.00	2	1,885	0.11%
2018/06/20	1	15.05	1	15.15	14.90	0	1,950	0.00%
2018/06/13	0	0.00	5	15.70	15.85	-5	2,265	-0.22%
2018/06/11	3	15.63	0	0.00	15.55	3	2,232	0.13%
2018/06/08	0	0.00	6	15.70	15.70	-6	2,261	-0.27%
2018/06/05	0	0.00	2	15.70	15.60	-2	2,805	-0.07%
2018/06/04	4	15.63	0	0.00	15.40	4	2,800	0.14%
2018/06/01	5	15.39	0	0.00	15.50	5	2,809	0.18%
2018/05/30	0	0.00	1	14.95	15.00	-1	2,848	-0.04%
2018/05/22	2	14.80	0	0.00	14.85	2	3,261	0.06%
2018/05/18	0	0.00	1	14.70	14.70	-1	3,289	-0.03%
2018/05/11	1	15.25	0	0.00	15.15	1	3,734	0.03%
2018/05/10	1	15.00	0	0.00	15.05	1	4,156	0.02%
2018/05/08	3	15.28	0	0.00	15.20	3	4,685	0.06%
2018/05/03	0	0.00	7	15.05	15.05	-7	4,716	-0.15%
2018/04/27	0	0.00	1	15.05	14.95	-1	4,789	-0.02%
2018/04/26	4	15.50	0	0.00	14.65	4	4,819	0.08%
2018/04/24	2	16.25	0	0.00	16.25	2	4,836	0.04%
2018/04/19	0	0.00	2	17.80	17.90	-2	5,035	-0.04%
2018/04/17	0	0.00	1	17.45	17.45	-1	5,047	-0.02%
2018/04/16	0	0.00	7	17.45	17.40	-7	5,099	-0.14%
2018/04/11	3	17.72	0	0.00	17.55	3	5,372	0.06%
2018/04/10	2	17.45	0	17.40	17.50	2	5,393	0.04%
2018/03/23	3	17.97	1	18.20	18.10	2	5,464	0.04%
2018/03/22	4	19.01	1	19.10	18.40	3	5,461	0.05%
2018/03/21	1	18.45	0	0.00	18.35	1	5,387	0.02%
2018/03/20	4	18.30	0	0.00	18.35	4	5,634	0.07%
2018/03/14	2	18.40	0	0.00	18.35	2	5,497	0.04%
2018/03/13	3	18.48	0	0.00	18.45	3	5,501	0.05%
2018/03/12	2	18.63	0	0.00	18.50	2	5,515	0.04%
2018/03/09	3	19.00	0	0.00	18.90	3	5,527	0.05%
2018/03/07	1	18.30	0	0.00	18.20	1	5,240	0.02%
2018/03/06	1	18.60	0	0.00	18.45	1	5,293	0.02%
2018/03/02	7	19.11	4	19.15	18.80	3	5,437	0.06%
2018/03/01	4	19.05	4	18.85	18.85	0	5,363	0.00%
2018/02/27	2	18.65	4	18.75	18.75	-2	5,362	-0.04%
2018/02/26	14	18.80	1	19.05	18.80	13	5,358	0.24%
2018/02/23	1	18.20	0	0.00	18.20	1	5,346	0.02%
2018/02/21	1	18.00	0	0.00	18.05	1	5,674	0.02%
2018/02/12	1	17.65	0	0.00	17.50	1	5,717	0.02%
2018/02/09	4	17.00	0	0.00	17.30	4	5,730	0.07%
2018/02/07	1	17.60	0	0.00	17.50	1	5,752	0.02%
2018/02/06	1	17.50	4	18.03	17.20	-3	5,784	-0.05%
2018/02/05	4	18.79	18	18.50	18.80	-14	5,744	-0.24%
2018/02/02	4	19.76	2	19.75	19.50	2	5,655	0.04%
2018/02/01	17	19.68	2	19.30	20.15	15	5,364	0.28%
2018/01/30	0	0.00	4	18.40	18.40	-4	4,933	-0.08%
2018/01/25	5	18.50	0	0.00	18.50	5	5,114	0.10%
2018/01/24	1	18.60	3	18.68	18.55	-2	5,140	-0.04%
2018/01/23	0	0.00	3	18.35	18.30	-3	5,129	-0.06%
2018/01/22	1	18.50	0	0.00	18.50	1	5,188	0.02%
2018/01/19	0	0.00	1	18.40	18.40	-1	5,244	-0.02%
2018/01/17	1	18.85	0	0.00	18.95	1	5,490	0.02%
2018/01/15	2	18.35	1	18.60	18.50	1	6,065	0.02%
2018/01/11	1	18.10	0	0.00	18.05	1	6,750	0.01%
2018/01/10	1	18.75	2	18.40	18.35	-1	7,107	-0.01%
2018/01/04	0	0.00	1	19.15	19.15	-1	7,416	-0.01%
2018/01/03	1	19.35	0	0.00	19.25	1	7,434	0.01%