立碁 (8111)-元大-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.85	0	0.00	37.60	1	14,042	0.01%
2024/11/20	2	36.50	0	0.00	37.25	2	14,014	0.01%
2024/11/19	8	37.44	4	37.63	37.00	4	13,964	0.03%
2024/11/15	2	35.80	2	36.60	36.60	0	13,847	0.00%
2024/11/14	0	36.35	0	0.00	36.35	0	13,769	0.00%
2024/11/13	3	39.02	3	39.20	38.15	0	13,679	0.00%
2024/11/12	0	0.00	1	38.40	38.55	-1	13,631	-0.01%
2024/11/11	6.5	40.20	4	39.80	39.50	2.5	13,561	0.02%
2024/11/08	15	43.11	5.2	44.53	42.30	9.8	13,449	0.07%
2024/11/07	12	43.26	8	43.39	43.80	4	13,237	0.03%
2024/11/06	8	43.04	1.1	43.87	42.60	6.9	13,104	0.05%
2024/11/05	8	44.39	17	44.26	43.60	-9	12,998	-0.07%
2024/11/04	163	45.01	158.3	44.90	43.70	4.7	12,751	0.04%	大買/大賣/
2024/11/01	167.3	41.71	174.3	42.02	42.35	-7	12,203	-0.06%	大買/大賣/
2024/10/30	4.1	40.22	6	40.49	40.05	-1.9	11,971	-0.02%
2024/10/29	3	40.55	1	40.95	40.30	2	11,900	0.02%
2024/10/28	27	42.05	10	41.89	41.05	17	11,828	0.14%
2024/10/25	5.5	43.65	9	43.82	43.50	-3.5	11,667	-0.03%
2024/10/24	29	44.59	30	43.79	43.30	-1	11,568	-0.01%
2024/10/23	13	44.98	12	45.19	44.75	1	11,365	0.01%
2024/10/22	8	44.34	8	44.90	44.30	0	11,188	0.00%
2024/10/21	4	44.50	1	44.85	44.50	3	11,078	0.03%
2024/10/18	5	45.99	1	46.95	44.45	4	10,928	0.04%
2024/10/17	30	48.18	88	47.97	46.40	-58	10,672	-0.54%
2024/10/16	123	46.50	70	46.18	47.95	53	10,089	0.53%	大買/
2024/10/15	30	45.83	22	46.14	43.60	8	9,619	0.08%
2024/10/14	44	45.21	40	45.88	45.80	4	9,155	0.04%
2024/10/11	80	46.37	160	45.97	44.80	-80	8,568	-0.93%	大賣/
2024/10/09	90	44.83	6	46.21	46.25	84	7,787	1.08%
2024/10/08	24	42.75	21	42.95	42.05	3	7,487	0.04%
2024/10/07	178	45.76	218	45.45	44.70	-40	7,337	-0.55%	大買/大賣/
2024/10/04	24	42.77	46	42.21	43.25	-22	5,904	-0.37%
2024/10/01	120	36.95	51	36.14	39.35	69	5,635	1.22%	大買/
2024/09/30	65	35.62	71	35.75	35.80	-6	4,976	-0.12%
2024/09/27	105	34.80	107	34.66	33.80	-2	4,604	-0.04%	大買/大賣/
2024/09/26	64	35.40	118	35.27	33.45	-54	4,304	-1.25%	大賣/
2024/09/25	198	34.33	138	33.87	35.20	60	3,569	1.68%	大買/大賣/
2024/09/24	5	30.91	8	30.73	32.00	-3	3,017	-0.10%
2024/09/20	7	30.14	0	0.00	28.70	7	2,663	0.26%
2024/09/19	4	30.10	5	30.22	30.10	-1	2,597	-0.04%
2024/09/18	11	31.45	12	30.73	29.70	-1	2,501	-0.04%
2024/09/16	5	30.14	5	30.10	30.80	0	2,295	0.00%
2024/09/13	1	28.80	3	28.98	29.75	-2	2,211	-0.09%
2024/09/12	1	28.05	0	0.00	27.90	1	2,167	0.05%
2024/09/10	3	28.80	0	0.00	27.30	3	2,154	0.14%
2024/09/06	1	27.90	0	0.00	27.70	1	2,129	0.05%
2024/09/05	0	0.00	14	27.80	26.70	-14	2,114	-0.66%
2024/09/04	3	27.47	1	28.00	27.25	2	2,100	0.10%
2024/09/03	12	28.29	12	28.30	28.20	0	2,073	0.00%
2024/09/02	6	30.05	7	30.19	29.20	-1	2,028	-0.05%
2024/08/30	23	30.17	14	29.72	29.90	9	1,832	0.49%
2024/08/29	35	29.01	46	28.98	29.10	-11	1,522	-0.72%
2024/08/28	9	27.32	10.1	28.02	28.00	-1.1	1,220	-0.09%
2024/08/27	0	0.00	6	25.99	26.15	-6	866	-0.69%
2024/08/07	0	0.00	1	21.00	21.05	-1	699	-0.14%
2024/07/31	0	0.00	2	22.80	22.70	-2	690	-0.29%
2024/07/23	0	0.00	1	23.10	23.05	-1	691	-0.14%
2024/07/19	5	23.45	0	0.00	23.35	5	698	0.72%
2024/07/15	0	0.00	1	25.45	25.00	-1	737	-0.14%
2024/07/10	0	0.00	1	26.30	26.25	-1	761	-0.13%
2024/07/09	6	27.18	9	26.53	26.25	-3	753	-0.40%
2024/07/08	0	0.00	11	25.07	25.70	-11	628	-1.75%
2024/06/26	2	23.40	0	0.00	23.45	2	896	0.22%
2024/06/24	3	23.40	0	0.00	23.35	3	1,010	0.30%
2024/06/21	0	0.00	1	24.00	23.75	-1	1,031	-0.10%
2024/06/03	0	0.00	1	24.55	24.55	-1	1,073	-0.09%
2024/05/27	1	24.90	0	0.00	24.90	1	1,077	0.09%
2024/05/23	0	0.00	1	24.40	24.15	-1	1,090	-0.09%
2024/05/22	0	0.00	5	24.90	24.85	-5	1,100	-0.45%
2024/05/17	1	24.55	0	0.00	24.45	1	1,113	0.09%
2024/05/15	1	24.40	2	24.10	24.00	-1	1,134	-0.09%
2024/05/08	0	0.00	2	23.05	23.40	-2	1,484	-0.13%
2024/04/19	3	23.15	1	23.05	23.10	2	1,834	0.11%
2024/04/18	1	24.25	0	0.00	24.10	1	1,858	0.05%
2024/04/16	5	24.50	0	0.00	24.55	5	2,179	0.23%
2024/04/15	0	26.03	0	0.00	25.80	0	2,494	0.00%
2024/04/12	1	26.25	5	26.40	26.40	-4	2,541	-0.16%
2024/04/11	0	0.00	2	27.00	26.95	-2	2,508	-0.08%
2024/04/09	1	26.00	6	26.17	26.25	-5	2,435	-0.21%
2024/04/08	6	26.68	10	26.80	26.60	-4	2,390	-0.17%
2024/04/03	1	25.25	2	25.35	25.65	-1	2,319	-0.04%
2024/04/01	0	0.00	5	23.40	23.50	-5	2,194	-0.23%
2024/03/28	3	23.43	3	23.00	23.00	0	2,140	0.00%
2024/03/26	0	21.95	0	0.00	21.90	0	2,026	0.00%
2024/03/21	1	20.80	1	20.80	20.80	0	1,967	0.00%
2024/03/19	0	0.00	6	20.60	20.35	-6	1,959	-0.31%
2024/03/15	4	20.30	0	0.00	20.20	4	1,957	0.20%
2024/03/14	7	20.32	1	20.35	20.25	6	1,955	0.31%
2024/02/27	0	0.00	0	21.00	20.90	0	1,923	0.00%
2024/02/26	0	0.00	11	21.23	21.50	-11	1,917	-0.57%
2024/02/16	0	21.75	1	21.50	21.70	-1	1,876	-0.05%
2024/02/15	0	0.00	0	21.10	21.15	0	1,861	0.00%
2024/02/05	1	21.45	1	21.70	21.00	0	1,848	0.00%
2024/02/02	11	22.43	81	22.42	21.85	-70	1,819	-3.85%
2024/02/01	280.1	22.87	204	22.56	22.85	76.1	1,817	4.19%	大買/大賣/
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/26	78	22.47	96	21.98	21.05	-18	1,603	-1.12%
2024/01/25	4	21.26	0	0.00	20.90	4	1,484	0.27%
2024/01/19	10	21.05	25	20.67	20.60	-15	1,385	-1.08%
2024/01/18	11	20.98	0	0.00	20.60	11	1,348	0.82%
2024/01/17	5	21.05	0	0.00	20.30	5	1,288	0.39%
2024/01/15	1	21.30	1	20.65	20.80	0	1,220	0.00%
2024/01/12	0	0.00	10	21.25	20.80	-10	1,185	-0.84%
2024/01/11	12	22.23	17	22.04	21.15	-5	1,129	-0.44%
2024/01/10	48	21.75	48	21.39	21.40	0	924	0.00%
2024/01/09	166	22.07	215	21.55	20.25	-49	773	-6.33%	大買/大賣/
2024/01/08	60	20.51	0	19.50	20.55	60	418	14.34%
2023/11/27	0	0.00	1	19.50	19.10	-1	321	-0.31%
2023/11/20	0	0.00	1	19.50	19.55	-1	289	-0.35%
2023/11/15	0	0.00	1	19.05	19.00	-1	268	-0.37%
2023/11/14	1	18.55	0	0.00	18.60	1	257	0.39%
2023/11/09	13	19.25	111	19.32	19.00	-98	241	-40.55%	大賣/
2023/11/08	110	18.90	0	0.00	18.90	110	150	73.04%	大買/鉅額交易
2023/09/13	0	0.00	10	18.15	18.30	-10	249	-4.00%
2023/09/05	0	0.00	10	18.55	18.50	-10	281	-3.55%
2023/09/04	10	18.20	0	0.00	18.25	10	283	3.52%
2023/08/01	0	18.40	0	0.00	18.30	0	396	0.01%
2023/07/28	0	19.35	0	0.00	18.60	0	404	0.00%
2023/06/28	3	21.00	0	0.00	21.00	3	909	0.33%
2023/06/27	0.3	21.11	0	0.00	20.90	0.3	923	0.04%
2023/06/13	0	0.00	5	21.70	21.60	-5	1,016	-0.49%
2023/06/05	0	22.63	0	0.00	22.45	0	1,284	0.00%
2023/05/22	0	0.00	5	21.10	21.10	-5	1,657	-0.30%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/09	2	21.38	0	0.00	21.30	2	1,633	0.12%
2023/05/03	2	22.75	0	0.00	22.65	2	1,615	0.12%
2023/04/28	5	22.75	0	0.00	22.60	5	1,602	0.31%
2023/04/25	0	0.00	13	22.23	22.10	-13	1,573	-0.83%
2023/04/24	0	0.00	6	22.40	22.80	-6	1,548	-0.39%
2023/04/21	6	23.16	9	23.68	22.85	-3	1,530	-0.20%
2023/04/20	31	25.88	23	24.77	24.45	8	1,457	0.55%
2023/04/19	14	24.82	5	25.40	25.40	9	1,257	0.72%
2023/04/13	10	22.95	4	23.05	22.85	6	1,101	0.54%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/31	1	21.95	0	0.00	21.95	1	1,043	0.10%
2023/03/23	1	22.80	0	0.00	22.80	1	992	0.10%
2023/03/22	2	23.15	0	0.00	22.75	2	987	0.20%
2023/03/15	0	0.00	3	23.02	22.55	-3	889	-0.34%
2023/03/14	2	23.15	0	0.00	22.50	2	874	0.23%
2023/03/13	0	22.40	0	0.00	22.20	0	850	0.00%
2023/03/08	1	23.70	1	23.90	23.70	0	762	0.00%
2023/03/01	95	21.49	98	21.06	20.65	-3	479	-0.63%
2023/02/03	0	0.00	0	16.37	16.25	0	204	0.00%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2022/11/29	0	16.35	0	0.00	16.35	0	431	0.00%
2022/10/13	0	0.00	7	15.39	15.10	-7	561	-1.25%
2022/10/03	20	18.20	20	17.99	17.65	0	534	0.00%
2022/09/30	30	16.94	0	0.00	17.55	30	527	5.69%
2022/09/29	30	18.30	120	17.98	17.35	-90	511	-17.59%	大賣/
2022/09/28	60	17.22	3	17.25	17.25	57	415	13.71%
2022/09/26	0	15.85	0	0.00	15.50	0	378	0.00%
2022/08/17	0	0.00	2	18.28	18.30	-2	529	-0.38%
2022/08/16	7	18.74	3	18.50	18.65	4	511	0.78%
2022/07/06	1	15.60	0	0.00	15.20	1	541	0.18%
2022/07/04	1	15.70	0	0.00	15.60	1	556	0.18%
2022/06/15	3	21.10	0	0.00	21.15	3	920	0.33%
2022/06/14	1	21.10	0	0.00	21.05	1	930	0.11%
2022/06/13	0	0.00	20	21.50	21.45	-20	940	-2.13%
2022/06/01	10	23.40	0	0.00	23.15	10	1,028	0.97%
2022/05/31	11	22.90	1	22.85	22.85	10	1,031	0.97%
2022/05/27	0	0.00	1	21.85	21.90	-1	1,048	-0.10%
2022/05/13	0	0.00	3	21.22	21.45	-3	1,348	-0.22%
2022/05/11	2	21.75	2	21.78	21.70	0	1,570	0.00%
2022/05/10	0	0.00	7	21.76	22.15	-7	1,821	-0.38%
2022/05/09	0	0.00	0.4	22.00	22.10	-0.4	1,940	-0.02%
2022/05/05	2	23.05	20	23.45	23.05	-18	1,969	-0.91%
2022/04/26	1	22.90	0	0.00	22.90	1	2,140	0.05%
2022/04/19	1	24.85	0	0.00	24.35	1	2,343	0.04%
2022/04/15	0	0.00	30	24.55	24.50	-30	2,401	-1.25%
2022/04/13	1	25.55	0	0.00	25.40	1	2,505	0.04%
2022/04/11	1	25.45	4	25.25	25.65	-3	2,782	-0.11%
2022/03/30	5	27.80	0	0.00	27.85	5	3,572	0.14%
2022/03/28	9	27.88	0	0.00	27.75	9	3,940	0.23%
2022/03/24	3	27.80	16	28.43	28.55	-13	4,202	-0.31%
2022/03/23	22	28.17	30	28.05	27.90	-8	4,270	-0.19%
2022/03/22	3	26.68	21	26.65	27.10	-18	4,291	-0.42%
2022/03/18	0	0.00	2	24.03	24.40	-2	5,019	-0.04%
2022/03/16	10	23.30	0	0.00	22.85	10	5,602	0.18%
2022/03/15	1	23.40	0	0.00	23.05	1	6,063	0.02%
2022/03/10	0	0.00	10	24.45	24.00	-10	7,483	-0.13%
2022/03/08	0	0.00	2	23.48	23.25	-2	7,492	-0.03%
2022/03/07	5	23.58	0	0.00	23.50	5	7,482	0.07%
2022/03/03	1	25.90	2	26.00	25.80	-1	7,490	-0.01%
2022/03/02	2	25.80	0	0.00	25.75	2	7,504	0.03%
2022/03/01	0	0.00	10	25.75	25.75	-10	7,525	-0.13%
2022/02/25	0	0.00	1	25.10	25.10	-1	7,611	-0.01%
2022/02/24	3	25.40	2	25.70	24.90	1	7,764	0.01%
2022/02/23	1	26.00	1	26.20	26.25	0	7,737	0.00%
2022/02/22	6	26.63	2	26.50	25.65	4	7,742	0.05%
2022/02/21	0	0.00	2	27.75	27.75	-2	7,863	-0.03%
2022/02/17	1	28.70	10	28.90	28.45	-9	8,011	-0.11%
2022/02/16	0	0.00	20	29.03	28.55	-20	8,001	-0.25%
2022/02/15	1	28.65	0	0.00	28.40	1	7,990	0.01%
2022/02/14	1	28.45	0	0.00	28.20	1	7,979	0.01%
2022/02/11	33	30.49	42	30.55	30.00	-9	7,938	-0.11%
2022/02/10	131	31.26	26	31.14	31.70	105	7,778	1.35%	大買/鉅額交易
2022/02/09	9	30.32	0	0.00	29.90	9	7,531	0.12%
2022/02/07	0	0.00	5	28.95	28.75	-5	7,389	-0.07%
2022/01/26	5	28.00	0	0.00	27.80	5	7,374	0.07%
2022/01/24	1	27.90	0	0.00	28.90	1	7,321	0.01%
2022/01/20	0	0.00	4	30.10	30.30	-4	7,248	-0.06%
2022/01/17	2	29.55	0	0.00	29.25	2	7,158	0.03%
2022/01/13	6	28.27	20	28.20	28.10	-14	7,050	-0.20%
2022/01/12	1	28.95	0	0.00	29.00	1	7,007	0.01%
2022/01/11	2	29.20	1	29.80	29.05	1	6,981	0.01%
2022/01/10	1	29.95	0	0.00	29.70	1	6,942	0.01%
2022/01/07	4	29.60	0	0.00	29.25	4	6,912	0.06%
2022/01/04	36	32.74	15	31.96	31.80	21	6,723	0.31%
2022/01/03	0	0.00	4	31.60	31.90	-4	6,530	-0.06%
2021/12/30	0	0.00	52	31.28	31.45	-52	6,407	-0.81%
2021/12/29	93	32.03	41	31.84	31.80	52	6,297	0.83%
2021/12/28	2	30.30	1	30.70	30.00	1	5,952	0.02%
2021/12/27	0	0.00	1	29.60	30.60	-1	5,897	-0.02%
2021/12/24	8	30.93	32	30.57	29.95	-24	5,814	-0.41%
2021/12/23	36	31.46	36	31.23	31.10	0	5,685	0.00%
2021/12/22	47	31.18	59	30.64	30.80	-12	5,502	-0.22%
2021/12/21	81	31.01	41	30.58	30.40	40	5,278	0.76%
2021/12/20	0	0.00	1	29.70	29.40	-1	5,046	-0.02%
2021/12/17	0	0.00	6	29.35	29.65	-6	4,961	-0.12%
2021/12/16	1	30.70	2	30.00	30.25	-1	4,811	-0.02%
2021/12/15	30	31.08	21	31.30	30.30	9	4,609	0.20%
2021/12/14	11	29.40	12	29.44	30.00	-1	4,087	-0.02%
2021/12/13	21	29.59	29	29.90	29.35	-8	3,778	-0.21%
2021/12/10	6	28.81	48	28.02	28.00	-42	3,381	-1.24%
2021/12/09	19	28.62	14	28.49	28.75	5	3,185	0.16%
2021/12/08	39	25.75	22	26.80	28.15	17	2,709	0.63%
2021/12/07	77	26.03	25	25.43	25.90	52	2,112	2.46%
2021/12/06	3	23.45	8	23.48	24.20	-5	1,445	-0.35%
2021/12/03	1	22.00	0	0.00	22.00	1	1,265	0.08%
2021/12/01	1	22.05	1	22.00	22.05	0	1,242	0.00%
2021/11/29	1	20.90	0	0.00	20.85	1	1,214	0.08%
2021/11/24	1	22.85	1	22.65	23.10	0	1,137	0.00%
2021/11/23	4	23.25	5.1	23.00	23.15	-1.1	1,043	-0.10%
2021/11/19	1	21.50	0	0.00	21.35	1	860	0.12%
2021/11/18	3	23.20	2	22.83	22.05	1	827	0.12%
2021/11/17	0	0.00	2	22.65	22.80	-2	632	-0.32%
2021/11/16	1	21.05	1	20.60	20.80	0	480	0.00%
2021/11/15	0	0.00	0.2	20.00	19.90	-0.2	446	-0.03%
2021/11/10	1	20.15	1	19.75	19.65	0	454	0.00%
2021/11/03	0	0.00	3	18.55	18.50	-3	925	-0.32%
2021/09/23	0	0.00	1	17.50	17.60	-1	2,196	-0.05%
2021/09/03	0	0.00	1	18.80	18.70	-1	2,262	-0.04%
2021/09/01	0	0.00	10	19.15	19.20	-10	2,294	-0.44%
2021/08/31	10	18.95	0	0.00	18.85	10	2,294	0.44%
2021/08/30	0	0.00	1	18.85	18.75	-1	2,301	-0.04%
2021/08/25	1	18.80	10	18.80	18.65	-9	2,311	-0.39%
2021/08/23	12	18.49	0	0.00	18.40	12	2,333	0.51%
2021/08/19	0	0.00	10	18.17	17.90	-10	2,339	-0.43%
2021/08/18	10	18.47	0	0.00	18.50	10	2,336	0.43%
2021/08/11	3	19.80	0	0.00	19.65	3	2,315	0.13%
2021/08/10	0	0.00	2	21.75	21.75	-2	1,903	-0.11%
2021/08/05	0	0.00	10	23.35	23.30	-10	1,979	-0.51%
2021/08/04	10	23.00	1.7	23.09	22.90	8.3	2,010	0.41%
2021/08/03	0	0.00	10	23.01	23.20	-10	2,017	-0.50%
2021/08/02	10	22.50	0	0.00	22.70	10	1,998	0.50%
2021/07/30	0	0.00	12	22.50	22.00	-12	2,006	-0.60%
2021/07/29	12	22.24	1	22.10	22.15	11	2,009	0.55%
2021/07/28	1	21.60	0	0.00	21.70	1	2,007	0.05%
2021/07/27	5	23.50	0.2	22.50	22.50	4.8	2,007	0.24%
2021/07/26	1	23.60	0	0.00	23.70	1	1,981	0.05%
2021/07/23	5	23.23	26.2	22.89	23.20	-21.2	1,746	-1.21%
2021/07/22	10.2	21.47	7	22.46	22.15	3.2	1,632	0.20%
2021/07/19	1	21.90	5	22.00	21.90	-4	1,713	-0.23%
2021/07/16	0	0.00	10	22.10	22.10	-10	1,746	-0.57%
2021/07/15	3	22.30	1	22.10	22.40	2	1,750	0.11%
2021/07/14	1	21.50	0	0.00	21.75	1	1,669	0.06%
2021/07/13	0	0.00	3	22.18	22.00	-3	1,689	-0.18%
2021/07/12	0	0.00	2	22.28	22.90	-2	1,651	-0.12%
2021/07/09	11	21.47	1	22.00	21.65	10	1,591	0.63%
2021/07/08	0	0.00	4	21.05	21.00	-4	1,637	-0.24%
2021/07/07	1	21.25	0	0.00	21.40	1	1,781	0.06%
2021/06/24	0	0.00	2	19.55	19.75	-2	3,506	-0.06%
2021/06/22	0	0.00	1	19.45	19.40	-1	3,814	-0.03%
2021/06/18	1	20.45	1	20.10	20.10	0	3,976	0.00%
2021/06/16	0	0.00	1	19.80	19.75	-1	4,065	-0.02%
2021/06/10	2	20.50	0	0.00	20.40	2	4,178	0.05%
2021/06/08	0	0.00	1	20.10	20.00	-1	4,161	-0.02%
2021/05/28	1	20.20	0	0.00	20.20	1	4,145	0.02%
2021/05/25	0	0.00	1	20.00	19.90	-1	4,163	-0.02%
2021/05/18	1	19.00	5	18.10	19.15	-4	4,233	-0.09%
2021/05/14	5	19.66	3	19.65	19.60	2	4,197	0.05%
2021/05/12	1	18.90	0	0.00	18.70	1	4,110	0.02%
2021/05/06	1	21.35	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	3	20.30	20.85	-3	4,020	-0.07%
2021/05/04	0	0.00	16	19.65	20.15	-16	4,003	-0.40%
2021/05/03	15	21.40	10	21.45	21.35	5	3,972	0.13%
2021/04/28	10	23.85	0	0.00	23.85	10	3,963	0.25%
2021/04/26	0	0.00	1	23.95	24.10	-1	3,910	-0.03%
2021/04/23	1	23.25	0	0.00	23.30	1	3,877	0.03%
2021/04/22	0	0.00	4	22.90	22.30	-4	3,829	-0.10%
2021/04/15	5	23.40	0	0.00	23.40	5	3,695	0.14%
2021/04/14	2	22.75	0	0.00	22.75	2	3,774	0.05%
2021/04/13	18	24.98	3	25.45	24.10	15	3,702	0.41%
2021/04/12	1	23.90	0	0.00	24.00	1	3,652	0.03%
2021/04/09	6	24.02	0	0.00	23.95	6	3,725	0.16%
2021/04/08	87	25.59	95	25.05	24.70	-8	3,672	-0.22%
2021/04/07	8	24.39	6	25.25	25.00	2	3,569	0.06%
2021/04/06	30	25.30	83	24.99	25.00	-53	3,426	-1.55%
2021/04/01	86	22.29	147	22.27	23.25	-61	3,033	-2.01%	大賣/
2021/03/31	126	20.31	50	20.78	21.15	76	2,528	3.01%	大買/
2021/03/26	265	19.72	225	19.34	19.10	40	2,238	1.79%	大買/大賣/
2021/03/24	5	18.75	2	18.75	18.65	3	1,971	0.15%
2021/03/23	89	19.36	101	18.84	18.80	-12	1,940	-0.62%	大賣/
2021/03/22	20	18.58	0	0.00	18.50	20	1,853	1.08%
2021/03/19	1	17.50	0	0.00	18.00	1	1,795	0.06%
2021/03/18	13	17.83	0	0.00	17.85	13	1,780	0.73%
2021/03/17	0	0.00	7	17.55	17.40	-7	1,732	-0.40%
2021/02/22	0	0.00	5	17.40	17.50	-5	2,288	-0.22%
2021/02/19	9	17.27	0	0.00	17.20	9	2,271	0.40%
2021/01/25	0	0.00	1	15.95	16.00	-1	2,981	-0.03%
2021/01/22	1	16.20	0	0.00	15.90	1	3,010	0.03%
2021/01/21	0	0.00	8	15.78	15.50	-8	3,029	-0.26%
2021/01/19	5	16.25	0	0.00	16.15	5	3,231	0.15%
2021/01/15	0	0.00	1	16.20	15.90	-1	3,270	-0.03%
2021/01/13	1	16.30	0	0.00	16.25	1	3,417	0.03%
2021/01/08	1	17.30	0	0.00	16.95	1	3,698	0.03%
2021/01/06	0	0.00	10	16.70	16.70	-10	4,176	-0.24%
2021/01/05	10	17.49	0	0.00	17.40	10	4,160	0.24%
2021/01/04	10	17.75	24	17.56	17.60	-14	4,079	-0.34%
2020/12/31	14	16.84	0	0.00	16.80	14	4,058	0.34%
2020/12/25	0	0.00	1	16.90	16.75	-1	4,329	-0.02%
2020/12/23	1	17.00	0	0.00	17.05	1	4,225	0.02%
2020/12/16	2	16.70	0	0.00	16.70	2	4,354	0.05%
2020/12/11	0	0.00	1	15.95	15.80	-1	4,514	-0.02%
2020/12/10	0	0.00	3	16.77	16.50	-3	4,515	-0.07%
2020/12/04	0	0.00	21	17.63	17.65	-21	4,898	-0.43%
2020/12/01	2	18.20	0	0.00	17.90	2	5,347	0.04%
2020/11/30	0	0.00	5	18.29	18.10	-5	5,665	-0.09%
2020/11/24	0	0.00	5	17.40	17.45	-5	5,871	-0.09%
2020/11/23	0	0.00	3	17.55	17.40	-3	5,892	-0.05%
2020/11/20	2	18.05	1	17.70	17.65	1	5,868	0.02%
2020/11/19	14	17.93	5	17.50	18.00	9	5,840	0.15%
2020/11/17	1	17.75	0	0.00	17.60	1	5,713	0.02%
2020/11/16	4	17.25	0	0.00	17.20	4	5,674	0.07%
2020/11/12	0	0.00	1	18.65	17.40	-1	5,661	-0.02%
2020/11/11	70	18.18	70	17.69	17.75	0	5,349	0.00%
2020/11/02	0	0.00	1	17.15	16.90	-1	5,261	-0.02%
2020/10/29	3	17.92	0	0.00	17.95	3	5,249	0.06%
2020/10/28	1	18.65	0	0.00	17.95	1	5,241	0.02%
2020/10/27	10	18.15	0	0.00	18.30	10	5,130	0.19%
2020/10/26	0	0.00	1	17.25	17.10	-1	5,038	-0.02%
2020/10/21	1	17.40	0	0.00	17.40	1	4,988	0.02%
2020/10/19	0	0.00	20	17.85	17.70	-20	4,857	-0.41%
2020/10/16	1	19.15	10	19.20	17.75	-9	4,804	-0.19%
2020/10/15	39	19.53	147	19.16	19.15	-108	4,674	-2.31%	大賣/鉅額交易
2020/10/14	111	18.35	6	18.28	18.35	105	4,280	2.45%	大買/鉅額交易
2020/10/12	0	0.00	2	17.15	17.10	-2	4,218	-0.05%
2020/10/08	12	17.08	10	17.45	16.95	2	4,212	0.05%
2020/09/23	0	0.00	1	16.25	16.60	-1	4,226	-0.02%
2020/09/18	5	17.30	15	17.17	16.95	-10	4,087	-0.24%
2020/09/15	1	17.25	2	17.15	16.90	-1	3,912	-0.03%
2020/09/11	2	16.80	1	16.75	16.80	1	3,911	0.03%
2020/09/10	46	17.85	5	17.25	17.50	41	3,821	1.07%
2020/09/09	0	0.00	3	17.30	17.70	-3	3,772	-0.08%
2020/09/08	4	16.86	0	0.00	17.00	4	3,657	0.11%
2020/09/07	88	16.59	88	16.07	15.95	0	3,424	0.00%
2020/09/03	2	15.30	7	15.43	15.25	-5	3,119	-0.16%
2020/09/02	7	14.27	18	14.40	14.55	-11	2,757	-0.40%
2020/09/01	0	0.00	0.9	13.10	13.25	-0.9	2,551	-0.04%
2020/08/31	0	0.00	7	13.59	13.20	-7	2,531	-0.28%
2020/08/28	0	0.00	4	12.95	13.00	-4	2,469	-0.16%
2020/08/25	1	12.55	0	0.00	12.55	1	2,342	0.04%
2020/08/19	6	12.90	3	12.65	12.55	3	2,327	0.13%
2020/08/17	0	0.00	1	13.05	12.85	-1	2,292	-0.04%
2020/08/12	1	13.00	1	12.90	12.90	0	2,226	0.00%
2020/08/11	1	12.70	0	0.00	12.40	1	2,175	0.05%
2020/08/05	0	0.00	1	12.30	12.35	-1	1,970	-0.05%
2020/08/04	1	12.25	0	0.00	12.35	1	1,949	0.05%
2020/07/24	0	0.00	10	12.14	12.05	-10	1,802	-0.55%
2020/07/22	10	12.40	0	0.00	12.60	10	1,799	0.56%
2020/07/21	2	12.63	1	12.85	12.40	1	1,796	0.06%
2020/07/17	0	0.00	1	13.40	13.05	-1	1,874	-0.05%
2020/07/16	2	12.98	1	13.40	13.10	1	1,811	0.06%
2020/07/14	1	13.60	0	0.00	13.20	1	1,683	0.06%
2020/07/13	1	13.40	10	14.30	13.55	-9	1,607	-0.56%
2020/07/10	0	0.00	1	13.40	13.50	-1	1,452	-0.07%
2020/07/09	1	11.55	1	12.20	12.30	0	1,299	0.00%
2020/07/08	0	0.00	10	11.45	11.20	-10	1,213	-0.82%
2020/07/07	0	0.00	2	11.80	11.25	-2	1,202	-0.17%
2020/07/06	7	11.71	0	0.00	11.80	7	1,149	0.61%
2020/07/01	0	0.00	1	11.20	11.00	-1	1,061	-0.09%
2020/06/24	1	11.40	1	11.45	11.20	0	1,027	0.00%
2020/06/18	0	0.00	10	11.90	11.90	-10	923	-1.08%
2020/06/17	1	11.20	0	0.00	10.85	1	831	0.12%
2020/06/16	11	11.41	0	0.00	11.40	11	782	1.41%
2020/06/10	0	0.00	1	10.00	9.94	-1	587	-0.17%
2020/06/02	0	0.00	1	10.10	9.94	-1	576	-0.17%
2020/05/11	0	0.00	5	9.38	9.45	-5	502	-1.00%
2020/05/04	5	9.36	0	0.00	9.30	5	494	1.01%
2020/04/29	1	9.47	0	0.00	9.31	1	461	0.22%
2020/04/24	5	10.05	0	0.00	10.10	5	416	1.20%
2020/04/23	0	0.00	13	9.95	10.45	-13	389	-3.34%
2020/04/09	0	0.00	5	7.82	7.97	-5	218	-2.29%
2020/03/19	13	5.30	0	0.00	5.30	13	166	7.82%
2019/12/19	0	0.00	8	9.60	9.57	-8	287	-2.79%
2019/12/12	0	0.00	10	9.60	9.56	-10	368	-2.71%
2019/11/22	0	0.00	10	9.77	9.80	-10	400	-2.50%
2019/11/20	0	0.00	1	9.76	9.80	-1	403	-0.25%
2019/11/14	4	10.00	0	0.00	10.00	4	435	0.92%
2019/06/25	0	0.00	10	10.10	10.05	-10	266	-3.76%
2019/06/21	0	0.00	2.5	10.13	10.10	-2.5	269	-0.92%
2019/06/10	0	0.00	1	10.30	10.15	-1	296	-0.34%
2019/05/27	0	0.00	5	10.20	10.15	-5	319	-1.57%
2019/05/21	10	10.39	0	0.00	10.35	10	357	2.79%
2019/05/20	30	10.32	0	0.00	10.25	30	400	7.50%
2019/04/29	0	0.00	16	10.80	10.70	-16	465	-3.44%
2019/04/25	5	11.00	0	0.00	11.10	5	566	0.88%
2019/04/24	6	10.90	0	0.00	10.85	6	567	1.06%
2019/04/19	4	11.15	0	0.00	10.95	4	560	0.71%
2019/04/17	1	11.30	3	11.38	11.30	-2	549	-0.36%
2019/04/16	61	11.72	61	11.40	11.40	0	535	0.00%
2019/04/15	3	10.80	0	0.00	11.00	3	484	0.62%
2019/04/10	0	0.00	4	10.90	11.00	-4	471	-0.85%
2019/04/08	5	10.70	0	0.00	10.70	5	453	1.10%
2019/03/29	3	10.50	0	0.00	10.50	3	442	0.68%
2019/02/19	33	11.53	33	11.25	11.35	0	541	0.00%
2019/01/18	10	11.50	10	11.10	11.00	0	500	0.00%
2018/11/08	1	10.30	1	10.50	10.50	0	599	0.00%
2018/11/07	16	10.24	1	10.25	10.25	15	615	2.44%
2018/11/06	1	9.66	1	9.90	9.92	0	633	0.00%
2018/11/05	0	0.00	1	9.64	9.64	-1	635	-0.16%
2018/11/02	1	9.86	1	9.79	9.79	0	654	0.00%
2018/11/01	1	9.66	0	0.00	9.70	1	665	0.15%
2018/10/12	1	8.74	1	8.95	8.96	0	1,426	0.00%
2018/09/10	0	0.00	6	11.55	10.90	-6	3,988	-0.15%
2018/09/05	2	12.35	1	12.10	12.10	1	4,141	0.02%
2018/08/29	1	12.85	1	12.55	12.55	0	4,865	0.00%
2018/08/28	5	12.50	0	0.00	12.55	5	4,833	0.10%
2018/08/23	0	0.00	10	12.15	12.10	-10	4,960	-0.20%
2018/08/17	0	0.00	1	12.40	12.35	-1	5,053	-0.02%
2018/08/16	0	0.00	2	12.35	12.40	-2	5,059	-0.04%
2018/08/15	0	0.00	2	12.65	12.50	-2	5,087	-0.04%
2018/08/14	4	12.85	1	12.55	12.90	3	5,093	0.06%
2018/08/08	1	13.50	0	0.00	13.50	1	5,162	0.02%
2018/08/07	0	0.00	30	13.90	13.75	-30	5,187	-0.58%
2018/08/06	10	14.20	10	14.10	14.10	0	5,198	0.00%
2018/08/03	16	14.32	15	14.37	14.30	1	5,222	0.02%
2018/08/02	1	14.15	11	14.21	14.10	-10	5,176	-0.19%
2018/08/01	15	14.05	3	14.22	14.00	12	5,151	0.23%
2018/07/31	28	14.22	1	13.80	14.35	27	5,170	0.52%
2018/07/30	1	13.30	7	13.09	13.05	-6	4,948	-0.12%
2018/07/24	7	12.39	0	0.00	12.65	7	5,209	0.13%
2018/07/16	10	13.55	0	0.00	13.45	10	5,087	0.20%
2018/07/13	0	0.00	1	13.60	13.45	-1	5,069	-0.02%
2018/07/11	10	13.60	10	13.15	13.15	0	4,980	0.00%
2018/07/10	10	14.20	0	0.00	14.10	10	4,941	0.20%
2018/07/05	2	14.70	2	14.50	14.45	0	4,773	0.00%
2018/07/02	30	15.45	30	15.00	15.00	0	4,635	0.00%
2018/06/29	10	16.40	10	16.08	15.75	0	4,562	0.00%
2018/06/28	111	17.04	117	16.67	16.30	-6	4,470	-0.13%	大買/大賣/
2018/06/27	117	16.58	116	16.66	16.50	1	4,373	0.02%	大買/大賣/
2018/06/26	22	16.07	16	16.03	15.95	6	4,181	0.14%
2018/06/25	20	16.84	139	16.47	16.90	-119	4,025	-2.96%	大賣/鉅額交易
2018/06/22	168	15.35	35	15.93	15.95	133	3,499	3.80%	大買/鉅額交易
2018/06/21	10	14.18	8	14.83	14.50	2	3,298	0.06%
2018/06/20	3	14.02	59	14.81	13.80	-56	3,230	-1.73%
2018/06/19	67	14.81	10	14.85	14.85	57	3,051	1.87%
2018/06/15	2	13.70	0	0.00	13.50	2	2,865	0.07%
2018/06/14	0	0.00	12	14.20	13.80	-12	2,858	-0.42%
2018/06/12	2	13.90	100	14.67	13.90	-98	2,802	-3.50%
2018/06/11	0	0.00	4	14.40	14.40	-4	2,537	-0.16%
2018/06/08	182	12.46	95	12.82	13.10	87	2,588	3.36%	大買/
2018/06/07	0	0.00	5	11.95	11.95	-5	2,443	-0.20%
2018/06/06	10	12.32	16	12.14	11.95	-6	2,451	-0.24%
2018/06/05	64	12.02	63	11.73	11.80	1	2,414	0.04%
2018/06/04	101	12.01	101	11.77	11.75	0	2,391	0.00%	大買/大賣/
2018/05/31	1	12.05	1	11.65	11.55	0	2,273	0.00%
2018/05/18	1	11.55	0	0.00	11.60	1	1,993	0.05%
2018/05/11	1	11.65	86	11.60	11.05	-85	1,796	-4.73%
2018/05/10	86	12.60	0	0.00	11.90	86	1,738	4.95%
2018/05/09	1	12.00	0	0.00	11.75	1	1,669	0.06%
2018/05/08	1	12.45	262	12.48	12.25	-261	1,638	-15.93%	大賣/鉅額交易
2018/05/07	262	12.23	5	12.25	12.25	257	1,542	16.66%	大買/鉅額交易
2018/05/03	13	12.46	4	12.60	11.90	9	1,394	0.65%
2018/05/02	0	0.00	2	11.70	11.80	-2	1,217	-0.16%
2018/04/30	0	0.00	2	10.70	10.75	-2	1,139	-0.18%
2018/04/25	2	9.93	0	0.00	10.05	2	1,096	0.18%
2018/04/23	1	10.15	0	0.00	10.00	1	1,094	0.09%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/30	1	10.25	0	0.00	10.30	1	979	0.10%
2018/03/27	10	11.30	12	11.20	11.30	-2	926	-0.22%
2018/03/26	3	11.20	233	11.36	11.30	-230	912	-25.20%	大賣/鉅額交易
2018/03/23	85	11.61	107	11.73	11.70	-22	855	-2.57%	大賣/
2018/03/22	267	11.31	11.9	11.34	11.35	255.1	776	32.84%	大買/鉅額交易
2018/03/21	1	10.40	0	0.00	10.35	1	725	0.14%
2018/03/20	3	10.55	5	10.40	10.60	-2	714	-0.28%
2018/03/19	5	10.30	0	0.00	10.30	5	689	0.73%
2018/03/16	0	0.00	15	11.06	10.85	-15	655	-2.29%
2018/03/15	16	12.08	30	11.83	12.00	-14	587	-2.38%
2018/03/14	31	12.34	211	12.34	12.10	-180	541	-33.21%	大賣/鉅額交易
2018/03/13	211	11.65	0	0.00	11.65	211	410	51.43%	大買/鉅額交易