• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.78%
  • 成交量
    5,313張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03865.99566.4066.3032,9390.10%
2024/12/02263.20167.5067.5012,8720.03%
2024/11/29162.6000.0064.3012,7430.04%
2024/11/2800.00161.7062.10-12,686-0.04%
2024/11/250.165.0000.0064.900.12,6370.00%
2024/11/225.164.70464.6064.601.12,6390.04%
2024/11/201263.4100.0063.20122,6300.46%
2024/11/1500.00164.1064.00-12,685-0.04%
2024/11/1400.00163.3062.70-12,678-0.04%
2024/11/1200.000.163.8063.70-0.12,7090.00%
2024/11/11363.530.264.0063.602.82,7100.10%
2024/11/08064.60364.5064.50-32,690-0.11%
2024/11/070.265.50365.5065.40-2.82,678-0.10%
2024/11/06066.6000.0066.3002,6660.00%
2024/11/052.166.8600.0066.802.12,7310.08%
2024/11/04267.5000.0067.6022,8470.07%
2024/11/01467.45266.9067.5022,9970.07%
2024/10/300.166.5000.0066.100.13,0640.00%
2024/10/29067.50166.6066.60-13,123-0.03%
2024/10/28067.6000.0067.3003,1670.00%
2024/10/25067.9000.0067.8003,2440.00%
2024/10/24567.6600.0067.5053,3150.15%
2024/10/23068.80669.0868.60-63,363-0.18%
2024/10/221.167.9200.0068.301.13,3980.03%
2024/10/21168.2000.0068.5013,4550.03%
2024/10/18068.10268.9068.10-23,506-0.06%
2024/10/17169.00168.5068.4003,5890.00%
2024/10/16069.101169.4169.50-113,672-0.30%
2024/10/15268.95369.1369.10-13,730-0.03%
2024/10/1410.168.82168.9069.209.13,7700.24%
2024/10/11268.60468.8068.60-23,810-0.05%
2024/10/091668.59369.0367.80133,8240.34%
2024/10/08568.521668.4368.80-113,820-0.29%
2024/10/0700.003.667.2867.10-3.63,861-0.09%
2024/10/04066.94167.0065.90-13,907-0.03%
2024/10/0100.00066.2067.2004,0700.00%
2024/09/30366.3700.0065.9034,1560.07%
2024/09/27166.80267.4066.80-14,382-0.02%
2024/09/26166.9000.0066.4014,6450.02%
2024/09/25266.30267.0566.4004,7540.00%
2024/09/23165.30166.3065.7005,2960.00%
2024/09/20165.9000.0065.5015,4220.02%
2024/09/1900.00165.8065.70-15,475-0.02%
2024/09/18065.50165.9065.00-15,587-0.02%
2024/09/12265.3000.0065.3025,8190.03%
2024/09/11065.8000.0065.3005,8670.00%
2024/09/104.467.3900.0066.004.45,9000.07%
2024/09/09267.50267.9068.1005,9070.00%
2024/09/062.268.47169.0068.401.25,9510.02%
2024/09/05270.7000.0069.4026,0840.03%
2024/09/04270.41171.8070.8016,2690.02%
2024/09/03074.400.573.9173.40-0.56,463-0.01%
2024/09/02274.60174.7074.2016,7540.01%
2024/08/29173.8000.0073.9017,0570.01%
2024/08/28074.0000.0073.5007,2290.00%
2024/08/27074.10273.9074.20-27,511-0.03%
2024/08/23173.40073.6073.7018,0040.01%
2024/08/22174.30174.3074.4008,0790.00%
2024/08/21174.1000.0074.4018,1730.01%
2024/08/20474.30175.2074.2038,2430.04%
2024/08/19174.8000.0074.8018,4050.01%
2024/08/16175.3000.0074.8018,4990.01%
2024/08/15174.6000.0074.6018,5990.01%
2024/08/14174.70275.4575.80-18,705-0.01%
2024/08/13174.90174.9074.5008,8080.00%
2024/08/09273.6500.0073.3029,3200.02%
2024/08/081.173.79173.3073.100.19,4950.00%
2024/08/062.270.07372.0372.50-0.910,595-0.01%
2024/08/05571.00271.0071.00310,8700.03%
2024/08/02178.02078.2078.80110,9900.01%
2024/08/01079.60179.1079.60-111,176-0.01%
2024/07/31177.6000.0077.70111,5530.01%
2024/07/308.476.01577.2077.203.411,9830.03%
2024/07/29678.0300.0077.00612,2280.05%
2024/07/26178.9000.0079.30112,3060.01%
2024/07/23279.71180.0080.40112,4260.01%
2024/07/22178.80278.5079.00-112,437-0.01%
2024/07/192.281.45181.1080.301.212,4330.01%
2024/07/18281.10681.1082.30-412,553-0.03%
2024/07/17182.0000.0081.40112,5220.01%
2024/07/16382.632.483.2582.800.612,5370.00%
2024/07/15282.80382.6782.90-112,667-0.01%
2024/07/1200.001.182.2382.70-1.112,693-0.01%
2024/07/111.182.08182.0082.000.112,7600.00%
2024/07/10282.84182.1082.20112,9530.01%
2024/07/09282.00682.0383.10-413,129-0.03%
2024/07/08081.30180.9081.40-113,416-0.01%
2024/07/05082.35482.3082.40-413,653-0.03%
2024/07/04379.63579.9880.40-213,794-0.01%
2024/07/0310.179.84879.6579.002.114,3710.01%
2024/07/0210.378.44278.5078.308.314,4420.06%
2024/07/01281.30181.6080.90114,2090.01%
2024/06/28779.08781.6081.80014,1670.00%
2024/06/27181.70182.3781.70013,8640.00%
2024/06/26681.6700.0080.90613,7650.04%
2024/06/251081.00582.3682.30513,7060.04%
2024/06/2418.182.01682.3381.5012.113,6890.09%
2024/06/2100.00384.5083.70-313,723-0.02%
2024/06/20884.39784.3184.00113,7640.01%
2024/06/19684.92186.0084.50514,1240.04%
2024/06/18185.90285.8085.80-114,572-0.01%
2024/06/17085.75286.0085.00-214,736-0.01%
2024/06/14584.4000.0084.70515,0240.03%
2024/06/13584.84485.1384.80115,1790.01%
2024/06/123.285.78485.4885.20-0.815,320-0.01%
2024/06/11385.271085.1385.60-715,245-0.05%
2024/06/071084.88885.2584.60215,2630.01%
2024/06/06483.915.584.1184.90-1.515,510-0.01%
2024/06/05481.98282.6082.00215,4440.01%
2024/06/04582.36382.9382.60215,6280.01%
2024/06/039.581.8300.0081.909.516,1150.06%
2024/05/31582.42382.9382.20216,2210.01%
2024/05/30383.18483.5883.10-116,125-0.01%
2024/05/293.184.39082.0083.703.116,0560.02%
2024/05/28381.572.182.0782.500.915,8530.01%
2024/05/27481.18081.3081.10415,8960.03%
2024/05/24281.1500.0081.00215,8550.01%
2024/05/23481.00381.0781.10115,8410.01%
2024/05/222.183.9900.0083.402.115,7190.01%
2024/05/212085.882084.5084.50015,6630.00%
2024/05/201085.102485.2185.20-1415,613-0.09%
2024/05/17984.131485.1885.30-515,743-0.03%
2024/05/161184.183.285.3384.607.915,7910.05%
2024/05/15483.65683.1782.70-215,634-0.01%
2024/05/14679.90780.2980.20-115,390-0.01%
2024/05/1311.279.1824.179.7080.20-12.915,213-0.08%
2024/05/1039.280.373778.3979.102.214,9080.01%
2024/05/0911.385.682085.9285.50-8.714,073-0.06%
2024/05/081994.633494.8495.00-1513,683-0.11%
2024/05/071995.941796.3796.60213,4340.01%
2024/05/0637.196.948.295.7395.9028.913,1920.22%
2024/05/033895.893195.0793.90712,7770.05%
2024/05/0261.291.4457.591.9893.403.812,3600.03%
2024/04/302988.563088.2588.20-112,058-0.01%
2024/04/291487.55787.1187.80711,9620.06%
2024/04/26684.97284.7085.10411,8600.03%
2024/04/25784.47184.2084.00611,8590.05%
2024/04/24585.00484.4385.10111,9840.01%
2024/04/23080.90081.9082.10012,1130.00%
2024/04/22580.883.381.3580.801.712,1370.01%
2024/04/19681.619.181.0381.90-3.112,135-0.03%
2024/04/18184.00183.4083.20011,9730.00%
2024/04/171.283.551.583.0784.00-0.311,9410.00%
2024/04/16782.90983.0082.90-211,834-0.02%
2024/04/151085.751884.5685.90-811,654-0.07%
2024/04/1249.287.2046.787.5986.602.511,4650.02%
2024/04/1110.484.611484.0985.20-3.611,171-0.03%
2024/04/101284.681682.9982.10-410,944-0.04%
2024/04/092082.422182.0783.50-110,705-0.01%
2024/04/081977.754.177.1178.5014.910,1390.15%
2024/04/03574.801274.3774.80-79,939-0.07%
2024/04/023.174.83274.7574.801.19,9740.01%
2024/04/01273.79273.2073.60010,0700.00%
2024/03/291.172.91272.5072.80-0.910,095-0.01%
2024/03/28174.10274.2074.00-110,153-0.01%
2024/03/27073.1000.0074.00010,3070.00%
2024/03/261175.7235.173.6473.70-24.110,381-0.23%
2024/03/251174.981375.4275.40-210,358-0.02%
2024/03/2218.874.9935.474.9675.60-16.610,620-0.16%
2024/03/218875.8392.476.3177.00-4.410,519-0.04%
2024/03/2011.171.411171.7971.700.110,2330.00%
2024/03/196272.7049.272.5072.1012.810,5250.12%
2024/03/18469.45469.3870.10010,9860.00%
2024/03/15467.686.167.5668.10-2.111,822-0.02%
2024/03/144.767.33867.5467.40-3.312,565-0.03%
2024/03/137.168.892969.3268.40-21.913,150-0.17%
2024/03/123170.0729.269.9169.601.812,9890.01%
2024/03/111368.701168.4468.60212,5370.02%
2024/03/0820.267.563567.4966.80-14.812,335-0.12%
2024/03/072669.212668.7967.50012,0510.00%
2024/03/061765.088.965.1766.908.111,4670.07%
2024/03/05864.71965.0164.40-111,470-0.01%
2024/03/04363.80664.5764.00-311,550-0.03%
2024/03/01462.75163.2062.60311,3750.03%
2024/02/29462.90962.9762.40-511,336-0.04%
2024/02/270.161.80562.2261.70-511,206-0.04%
2024/02/26262.402062.2062.30-1811,166-0.16%
2024/02/23063.80163.2063.10-111,113-0.01%
2024/02/223.163.03363.1063.200.111,0860.00%
2024/02/21863.89363.4763.20511,0630.05%
2024/02/202164.431266.0063.60911,0380.08%
2024/02/1916.164.41963.4864.807.110,8120.07%
2024/02/163.362.258.262.6062.70-4.910,652-0.05%
2024/02/151161.27361.7061.90810,6010.08%
2024/02/05160.90661.0260.90-510,572-0.05%
2024/02/021.161.08060.8060.801.110,5720.01%
2024/01/31060.4000.0060.20010,5830.00%
2024/01/30060.8000.0060.10010,6210.00%
2024/01/264.160.3000.0060.304.110,6210.04%
2024/01/25560.4400.0060.20510,6530.05%
2024/01/242.161.6700.0061.302.110,7100.02%
2024/01/23461.90661.9761.70-210,759-0.02%
2024/01/22562.06162.3062.50410,7500.04%
2024/01/19360.9000.0060.90310,6860.03%
2024/01/183061.53862.5660.702210,6830.21%
2024/01/172464.271564.7663.90910,5170.09%
2024/01/16463.35563.3063.70-110,256-0.01%
2024/01/15163.10463.1063.00-310,200-0.03%
2024/01/12061.8000.0061.50010,1280.00%
2024/01/11960.594161.2161.30-3210,142-0.32%
2024/01/10160.90061.1061.10110,1480.01%
2024/01/0900.001061.4061.30-1010,148-0.10%
2024/01/08661.10860.6061.10-210,164-0.02%
2024/01/051161.48161.7061.001010,1890.10%
2024/01/04261.104.161.2261.30-2.110,082-0.02%
2024/01/0300.00361.1360.80-310,060-0.03%
2024/01/02260.9000.0061.10210,0740.02%
2023/12/2940.560.53660.2360.5034.510,0500.34%
2023/12/282.160.13559.5659.70-2.910,007-0.03%
2023/12/2718.360.341360.3560.305.310,0840.05%
2023/12/26259.201659.1859.70-149,984-0.14%
2023/12/251759.473859.0059.00-219,956-0.21%
2023/12/22660.30159.8059.9059,8450.05%
2023/12/211459.762059.7160.00-69,801-0.06%
2023/12/202261.272160.8060.8019,8080.01%
2023/12/191061.471562.5561.30-59,707-0.05%
2023/12/181866.416.265.4065.1011.89,4400.12%
2023/12/151768.6820.268.7668.00-3.29,308-0.03%
2023/12/142371.6240.171.2071.10-17.19,309-0.18%
2023/12/137172.0691.171.3971.50-20.18,959-0.22%
2023/12/1261.169.3255.268.9768.905.98,3870.07%
2023/12/116266.0639.167.4468.3022.97,6540.30%
2023/12/086060.3330.459.9262.1029.66,9600.43%
2023/12/07256.35356.4756.50-16,457-0.02%
2023/12/06456.1500.0055.8046,5220.06%
2023/12/0400.00556.5655.90-57,563-0.07%
2023/12/01155.115.155.9255.90-4.18,376-0.05%
2023/11/308.856.16657.1755.902.88,4320.03%
2023/11/291.455.47455.0355.70-2.68,175-0.03%
2023/11/2100.00054.3054.4008,2220.00%
2023/11/2000.00253.6554.40-28,278-0.02%
2023/11/17253.851.653.9953.400.48,2900.00%
2023/11/161.353.0400.0053.501.38,2890.02%
2023/11/15254.1000.0053.3028,3050.02%
2023/11/14153.400.153.6053.600.98,3340.01%
2023/11/1300.000.153.6053.20-0.18,4090.00%
2023/11/10253.5500.0053.6028,4590.02%
2023/11/09154.00654.2854.10-58,586-0.06%
2023/11/07354.30354.3354.3009,0190.00%
2023/11/06155.00255.3055.20-19,309-0.01%
2023/11/03155.30655.4055.40-59,327-0.05%
2023/11/02556.243.156.0655.901.99,3230.02%
2023/11/01756.266.156.6456.200.99,3000.01%
2023/10/31255.45255.4555.6009,2130.00%
2023/10/2700.0011.153.8554.30-11.19,179-0.12%
2023/10/26353.47154.3053.8029,2320.02%
2023/10/2500.00155.3054.90-19,232-0.01%
2023/10/242.155.10154.8055.301.19,3150.01%
2023/10/23254.50254.5054.9009,4090.00%
2023/10/20554.06254.4554.2039,4810.03%
2023/10/19153.900.154.3054.6019,4790.01%
2023/10/17353.7700.0053.6039,4450.03%
2023/10/13254.951.155.1954.300.99,5810.01%
2023/10/12156.20255.7055.60-19,622-0.01%
2023/10/114256.284255.3855.4009,7900.00%
2023/10/06555.6633.455.3056.00-28.49,756-0.29%
2023/10/056056.745955.9755.9019,6670.01%
2023/10/04856.33556.1056.4039,5960.03%
2023/10/033956.0241.456.2056.10-2.49,560-0.02%
2023/10/021355.301355.4555.3009,4420.00%
2023/09/282755.103055.0755.10-39,527-0.03%
2023/09/27354.835.354.8155.00-2.39,598-0.02%
2023/09/261455.101555.3654.60-19,605-0.01%
2023/09/25655.201255.2155.30-69,481-0.06%
2023/09/21753.99854.0953.80-19,299-0.01%
2023/09/201654.48755.2354.1099,2020.10%
2023/09/191755.311955.2854.80-29,020-0.02%
2023/09/18554.50654.4554.40-18,707-0.01%
2023/09/15654.071854.3754.10-128,549-0.14%
2023/09/142553.643853.8653.20-138,319-0.16%
2023/09/136052.722852.6852.70328,0290.40%
2023/09/12751.67851.4551.80-17,828-0.01%
2023/09/11350.501350.7750.60-107,656-0.13%
2023/09/088351.4486.351.2651.10-3.37,604-0.04%
2023/09/0724.251.6619.651.9550.404.57,2660.06%
2023/09/066252.143252.7955.20306,6060.45%
2023/09/05149.15250.2050.20-15,774-0.02%
2023/09/04048.2000.0048.4005,7000.00%
2023/09/01148.250.148.3548.200.95,7710.02%
2023/08/30148.653248.2548.20-315,726-0.54%
2023/08/29348.70749.3849.20-45,728-0.07%
2023/08/25150.10650.2049.85-55,664-0.09%
2023/08/24148.701149.1449.10-105,566-0.18%
2023/08/23149.80349.8349.75-25,486-0.04%
2023/08/18350.07750.4449.65-45,364-0.07%
2023/08/171149.852950.2950.40-185,300-0.34%
2023/08/1600.00049.1048.9505,2110.00%
2023/08/15348.21449.5149.25-15,131-0.02%
2023/08/1414.150.431549.8049.95-0.95,014-0.02%
2023/08/11850.58650.8351.2024,8880.04%
2023/08/105449.731549.9649.35394,5370.86%
2023/08/0900.00248.8549.20-24,205-0.05%
2023/08/0800.002.148.5148.60-2.14,182-0.05%
2023/08/07548.20548.4648.3504,1760.00%
2023/08/02148.151048.1547.40-94,158-0.22%
2023/07/31248.80348.9248.30-14,092-0.02%
2023/07/28349.15449.1849.05-14,033-0.02%
2023/07/272050.11550.2449.30153,9920.38%
2023/07/2600.001149.7149.85-113,900-0.28%
2023/07/2500.0011.848.8949.05-11.83,774-0.31%
2023/07/24348.58148.4548.5523,6720.05%
2023/07/21248.03147.7048.4013,6310.03%
2023/07/20147.20647.8448.30-53,602-0.14%
2023/07/198.148.432348.7047.95-14.93,545-0.42%
2023/07/18447.55548.5247.95-13,462-0.03%
2023/07/172646.641146.5447.00153,3350.45%
2023/07/143047.10846.1347.40223,2250.68%
2023/07/13243.70143.7043.8513,0180.03%
2023/07/12142.45243.1343.15-13,001-0.03%
2023/07/105.142.23242.7542.203.12,9930.10%
2023/07/071.243.26342.9743.40-1.82,960-0.06%
2023/07/061.444.61244.3544.20-0.62,919-0.02%
2023/07/05248.450.548.4048.351.52,7450.05%
2023/06/30148.4000.0048.4012,5440.04%
2023/06/29149.1500.0048.7512,5080.04%
2023/06/27148.252948.4748.20-282,449-1.14%
2023/06/21148.5000.0048.8512,4330.04%
2023/06/20248.3300.0048.2522,4050.08%
2023/06/16248.88149.2048.9012,4700.04%
2023/06/1500.00250.0249.95-22,456-0.08%
2023/06/13249.68249.8349.6002,5190.00%
2023/06/121149.50249.6249.9092,5670.35%
2023/06/09649.18149.5049.4552,5870.19%
2023/06/08249.33649.5049.50-42,633-0.15%
2023/06/07148.801.448.8049.15-0.42,732-0.01%
2023/06/0600.00148.1548.15-12,785-0.04%
2023/06/05148.10248.3048.00-12,788-0.04%
2023/06/0200.00247.4347.70-22,794-0.07%
2023/06/0100.00146.7046.75-12,843-0.04%
2023/05/29146.2000.0046.3013,2360.03%
2023/05/26445.6500.0045.7543,2240.12%
2023/05/25745.6500.0045.6573,2320.22%
2023/05/2400.00145.8045.90-13,229-0.03%
2023/05/23645.7500.0045.8063,2300.19%
2023/05/2200.00845.7545.80-83,230-0.25%
2023/05/1900.00145.6045.60-13,216-0.03%
2023/05/1800.00145.2045.45-13,196-0.03%
2023/05/1100.00344.7744.75-33,058-0.10%
2023/05/1000.00144.8044.90-13,077-0.03%
2023/05/0900.00144.4544.30-13,029-0.03%
2023/05/0500.00444.5344.65-43,018-0.13%
2023/05/03243.8800.0044.1523,0070.07%
2023/04/28143.70343.7043.40-22,987-0.07%
2023/04/2600.00243.2843.45-22,963-0.07%
2023/04/25243.48243.4543.0502,9460.00%
2023/04/21143.5500.0043.4512,9160.03%
2023/04/18144.5000.0044.5012,8860.03%
2023/04/17144.6000.0044.7012,9030.03%
2023/04/14144.05844.1544.30-72,888-0.24%
2023/04/13144.5500.0044.2012,8640.03%
2023/04/12144.5500.0044.6012,8350.04%
2023/04/11244.7000.0044.8022,8000.07%
2023/04/10544.6800.0044.6552,7800.18%
2023/04/0700.00044.9545.1002,7530.00%
2023/04/061744.90144.9545.00162,7140.59%
2023/03/3100.00144.3044.55-12,681-0.04%
2023/03/2400.00143.8043.75-12,562-0.04%
2023/03/23343.8000.0043.8032,5410.12%
2023/03/224143.984243.8143.80-12,522-0.04%
2023/03/21143.60343.3843.60-22,472-0.08%
2023/03/20342.72142.7542.8522,3880.08%
2023/03/17242.901042.9043.20-82,322-0.34%
2023/03/16142.65442.8142.80-32,195-0.14%
2023/03/15142.851543.1342.85-142,171-0.64%
2023/03/14242.8500.0042.7522,0800.10%
2023/03/13642.52442.7542.9521,9940.10%
2023/03/10242.50742.6742.60-51,881-0.27%
2023/03/09942.49842.3942.2011,7390.06%
2023/03/08641.16141.3541.1551,5930.31%
2023/03/07340.753.240.9641.00-0.21,553-0.01%
2023/03/06541.481.341.4541.453.71,4940.25%
2023/03/032442.22842.4942.75161,3841.16%
2023/03/02740.7611.140.8041.35-4.11,175-0.35%
2023/03/0100.000.238.7039.05-0.2958-0.02%
2023/02/2400.001.238.6138.60-1.2933-0.13%
2023/02/2300.00138.6038.65-1920-0.11%
2023/02/2200.00538.5038.60-5909-0.55%
2023/02/2000.00138.2538.25-1905-0.11%
2023/02/1500.00137.5037.60-1929-0.11%
2023/02/08137.3000.0037.4519680.10%
2023/02/06138.0500.0038.2519180.11%
2023/02/0300.00038.3538.3009200.00%
2023/02/01137.3500.0037.5018880.11%
2023/01/30037.40137.3537.60-1869-0.11%
2023/01/1700.00436.9537.10-4856-0.47%
2023/01/1000.00337.1737.10-3873-0.34%
2023/01/0500.001.136.9636.85-1.1894-0.12%
2022/12/3000.00235.9535.80-2888-0.23%
2022/12/2900.00135.5035.65-1890-0.11%
2022/12/2700.00136.1035.95-1914-0.11%
2022/12/260.136.0500.0035.850.19180.01%
2022/12/21135.5000.0035.5019960.10%
2022/12/20135.2500.0035.3011,0130.10%
2022/12/190.135.8000.0035.900.11,0390.01%
2022/12/09136.6000.0036.6511,0920.09%
2022/12/022.238.0100.0038.002.21,1420.19%
2022/12/0100.002.138.0037.95-2.11,167-0.18%
2022/11/3000.002.437.4837.95-2.41,163-0.21%
2022/11/29037.201.537.0537.30-1.51,157-0.13%
2022/11/25237.034.137.2636.95-2.11,184-0.18%
2022/11/2400.00236.9037.10-21,198-0.17%
2022/11/18237.0000.0036.7521,2260.16%
2022/11/17136.750.137.0036.700.91,2300.07%
2022/11/1400.001136.3536.35-111,244-0.88%
2022/11/1100.00136.7536.40-11,248-0.08%
2022/11/10236.0500.0036.3021,2440.16%
2022/11/0900.000.235.9535.90-0.21,248-0.02%
2022/11/080.235.7500.0035.600.21,2470.02%
2022/11/03134.5000.0034.4011,2790.08%
2022/10/1900.00233.5333.40-21,397-0.14%
2022/10/12133.8000.0033.5511,4970.07%
2022/10/1100.00133.7533.75-11,516-0.07%
2022/10/0700.00134.7034.45-11,556-0.06%
2022/10/0500.00335.3535.00-31,760-0.17%
2022/10/04534.7500.0034.7551,8200.27%
2022/09/30333.6000.0034.0531,9280.16%
2022/09/295.133.70133.7533.554.11,9390.21%
2022/09/280.133.3500.0033.050.11,9700.01%
2022/09/272.134.0000.0034.102.11,9780.10%
2022/09/260.134.5500.0034.050.11,9890.01%
2022/09/22335.4800.0035.6032,0450.15%
2022/09/20136.05136.1536.3502,0260.00%
2022/09/16236.5500.0036.4522,0620.10%
2022/09/15136.70436.8536.70-32,064-0.15%
2022/09/13236.9800.0036.8522,0800.10%
2022/09/120.137.15137.2037.35-0.92,096-0.04%
2022/09/07136.3000.0035.6512,1110.05%
2022/09/06136.5000.0036.4512,0940.05%
2022/09/050.136.9000.0036.700.12,0960.00%
2022/09/021.437.0800.0037.001.42,1010.06%
2022/08/31237.6800.0037.6522,0860.10%
2022/08/29637.9000.0037.8562,0820.29%
2022/08/25138.15138.4538.1502,0670.00%
2022/08/24237.9800.0038.1022,0770.10%
2022/08/22138.30138.3038.2502,1020.00%
2022/08/17138.4500.0038.4512,0830.05%
2022/08/15238.6500.0038.7022,0780.10%
2022/08/12138.35138.3538.7002,0760.00%
2022/08/11137.7500.0037.7512,0580.05%
2022/08/102.337.1600.0037.102.32,0620.11%
2022/08/0500.00336.7536.70-32,114-0.14%
2022/08/040.136.5000.0036.650.12,1270.00%
2022/08/030.137.2000.0036.950.12,1220.00%
2022/08/02137.2500.0037.3012,1440.05%
2022/08/0100.002137.5537.80-212,233-0.94%
2022/07/2900.00137.0037.00-12,236-0.04%
2022/07/25137.1500.0037.1012,2410.04%
2022/07/22437.4000.0037.3042,2620.18%
2022/07/21336.53236.7537.0012,2880.04%
2022/07/203.136.1900.0035.953.12,3040.13%
2022/07/1900.00135.6535.50-12,309-0.04%
2022/07/1800.00234.2534.70-22,316-0.09%
2022/07/152.133.81134.1534.051.12,3050.05%
2022/07/142.134.48134.2034.451.12,2770.05%
2022/07/1300.00238.3038.70-22,180-0.09%
2022/07/123.137.9800.0037.803.12,1300.15%
2022/07/11239.084.438.9839.20-2.42,083-0.12%
2022/07/06239.6300.0039.5022,0210.10%
2022/07/05139.8000.0040.4512,0550.05%
2022/07/012.140.7400.0039.902.12,1130.10%
2022/06/303.842.0000.0042.053.82,0740.18%
2022/06/28243.8500.0043.9022,1020.10%
2022/06/271.143.8600.0044.301.12,1390.05%
2022/06/24143.1000.0043.1012,2000.05%
2022/06/22143.5500.0043.5512,2550.04%
2022/06/20344.87244.7043.9512,5900.04%
2022/06/16147.0000.0046.5012,6200.04%
2022/06/1500.00347.1046.95-32,819-0.11%
2022/06/10147.8500.0048.0512,9370.03%
2022/06/08148.2500.0048.3013,0280.03%
2022/06/0700.00148.4048.50-13,097-0.03%
2022/06/01248.00947.8048.25-73,443-0.20%
2022/05/30048.10347.9547.95-33,591-0.08%
2022/05/26147.95147.9547.8003,6560.00%
2022/05/24148.00148.0047.9003,8360.00%
2022/05/23148.05348.0348.05-23,889-0.05%
2022/05/2000.00347.7347.75-34,000-0.07%
2022/05/19247.0300.0047.6024,1220.05%
2022/05/18347.75847.6547.90-54,273-0.12%
2022/05/17247.30146.8047.4015,2720.02%
2022/05/16146.50146.5546.3505,8580.00%
2022/05/13146.35246.5846.90-15,964-0.02%
2022/05/12146.50246.7546.25-15,997-0.02%
2022/05/10146.15146.6047.2005,9970.00%
2022/05/091147.351047.5946.9016,0090.02%
2022/05/0500.00146.9046.80-15,946-0.02%
2022/05/04146.1000.0046.2515,9580.02%
2022/05/0300.000.146.1046.05-0.16,0050.00%
2022/04/29246.05246.0346.2506,0410.00%
2022/04/28145.3000.0045.1516,0720.02%
2022/04/27145.4024.144.9545.15-23.16,080-0.38%
2022/04/26246.6500.0046.1526,0860.03%
2022/04/25147.30147.4547.1506,0760.00%
2022/04/22248.8300.0048.8026,0490.03%
2022/04/20348.10248.1548.2016,0950.02%
2022/04/19547.85447.8547.8516,1060.02%
2022/04/15348.2800.0048.1536,1470.05%
2022/04/1400.00248.9048.70-26,173-0.03%
2022/04/13148.70148.7549.1006,1960.00%
2022/04/12248.5500.0048.2526,2910.03%
2022/04/11949.1400.0049.1596,3410.14%
2022/04/08850.34250.3050.4066,3820.09%
2022/04/0700.00350.8350.40-36,601-0.05%
2022/04/0100.00851.9052.00-86,918-0.12%
2022/03/31252.3000.0052.0026,9280.03%
2022/03/30152.3000.0052.4016,9090.01%
2022/03/29152.40352.2752.20-26,968-0.03%
2022/03/28151.70251.6051.80-16,918-0.01%
2022/03/25351.27251.5051.2016,8940.01%
2022/03/24251.75151.6051.8016,8560.01%
2022/03/23651.3000.0051.4066,8500.09%
2022/03/2200.00452.7053.30-46,536-0.06%
2022/03/21352.33452.4052.50-16,522-0.02%
2022/03/1800.00251.4051.30-26,581-0.03%
2022/03/17151.2000.0051.3016,4520.02%
2022/03/16150.8000.0050.6016,5010.02%
2022/03/1500.00151.5051.10-16,611-0.02%
2022/03/14152.1000.0052.4016,7130.01%
2022/03/1100.00352.7052.60-36,925-0.04%
2022/03/10152.40352.4052.40-26,905-0.03%
2022/03/09150.30151.3051.4006,8350.00%
2022/03/08250.70650.2549.85-46,797-0.06%
2022/03/07551.92251.8551.7036,6880.04%
2022/03/04254.05354.1054.00-16,622-0.02%
2022/03/03554.18155.4054.3046,6130.06%
2022/03/0200.00553.3053.70-56,526-0.08%
2022/03/01453.581553.5553.70-116,501-0.17%
2022/02/25753.1610.353.4353.10-3.36,451-0.05%
2022/02/24252.2000.0052.7026,3810.03%
2022/02/23452.931052.9853.30-66,349-0.09%
2022/02/22652.321352.2652.30-76,318-0.11%
2022/02/21153.303153.1653.20-306,204-0.48%
2022/02/18953.134253.4253.60-336,091-0.54%
2022/02/175455.7342.354.1153.9011.75,9720.20%
2022/02/1612254.212453.7354.70984,9801.97% 大買/
2022/02/15650.92350.7750.7034,3950.07%
2022/02/0800.00248.9849.05-24,232-0.05%
2022/02/07148.65248.8349.15-14,407-0.02%
2022/01/26148.2000.0048.3014,4390.02%
2022/01/251848.0000.0047.80184,4680.40%
2022/01/24648.75348.3548.5534,4590.07%
2022/01/21549.4500.0049.1554,4790.11%
2022/01/20249.43249.2050.0004,4620.00%
2022/01/19550.061050.0049.75-54,434-0.11%
2022/01/18250.00750.5050.70-54,407-0.11%
2022/01/1700.00349.9550.00-34,376-0.07%
2022/01/14249.2500.0049.3524,3710.05%
2022/01/13149.6500.0049.7014,3740.02%
2022/01/12249.55150.0050.0014,3340.02%
2022/01/112.149.64250.0549.500.14,3200.00%
2022/01/10249.3500.0049.5024,2830.05%
2022/01/073.149.3000.0049.203.14,2630.07%
2022/01/05149.80550.0849.75-44,301-0.09%
2022/01/044.250.82250.7050.902.24,2400.05%
2022/01/03151.005.250.5751.00-4.24,155-0.10%
2021/12/301150.2312.349.9450.50-1.34,067-0.03%
2021/12/2919.349.881249.0349.707.33,8450.19%
2021/12/28648.801248.8148.90-63,648-0.16%
2021/12/2700.00147.7047.70-13,515-0.03%
2021/12/24147.20147.2047.2003,5440.00%
2021/12/23247.2000.0047.1523,5420.06%
2021/12/2200.00147.8547.90-13,491-0.03%
2021/12/210.847.6500.0047.600.83,4730.02%
2021/12/20147.500.247.6047.500.93,4810.02%
2021/12/1700.00147.6047.70-13,515-0.03%
2021/12/16347.42247.3347.1513,4970.03%
2021/12/14547.003.247.2246.901.93,5570.05%
2021/12/131.247.78347.7347.95-1.83,473-0.05%
2021/12/10447.091.247.2347.202.83,4420.08%
2021/12/093.347.46547.6847.65-1.73,461-0.05%
2021/12/081047.21147.5047.0093,4050.26%
2021/12/07346.77846.7646.80-53,422-0.15%
2021/12/0600.00145.0044.90-13,209-0.03%
2021/12/0300.00144.6544.65-13,197-0.03%
2021/12/02144.5500.0044.3513,2290.03%
2021/12/01144.803.344.8144.95-2.33,232-0.07%
2021/11/3000.00344.7045.00-33,218-0.09%
2021/11/29543.90243.3543.9033,1490.10%
2021/11/26644.02144.0043.9553,1170.16%
2021/11/25244.53244.5844.5003,1090.00%
2021/11/2400.00244.3544.35-23,118-0.06%
2021/11/23144.1000.0044.1513,1370.03%
2021/11/22144.60144.4544.6003,1450.00%
2021/11/19144.2000.0044.0013,1030.03%
2021/11/18144.3000.0044.3513,0880.03%
2021/11/1600.00144.2044.20-13,110-0.03%
2021/11/15144.40144.7544.6003,1070.00%
2021/11/12144.4500.0044.4513,1290.03%
2021/11/11144.2000.0044.2013,1300.03%
2021/11/1000.00144.2044.20-13,148-0.03%
2021/11/0900.00143.6043.60-13,176-0.03%
2021/11/04543.40343.1343.1023,4370.06%
2021/11/0300.00244.5345.10-23,330-0.06%
2021/11/0200.00644.2543.80-63,526-0.17%
2021/11/01344.6300.0044.6033,6870.08%
2021/10/2900.00144.4544.85-13,675-0.03%
2021/10/2800.00143.9544.00-13,647-0.03%
2021/10/25243.2500.0043.2523,7610.05%
2021/10/2200.00142.6042.55-13,841-0.03%
2021/10/21142.3000.0041.8013,9120.03%
2021/10/20242.2300.0042.1523,9760.05%
2021/10/1900.00142.4042.45-14,109-0.02%
2021/10/18142.0000.0042.0014,6030.02%
2021/10/141.841.8200.0041.801.84,8220.04%
2021/10/133.441.8400.0041.753.44,9530.07%
2021/10/083243.4800.0043.15325,0080.64%
2021/10/07143.4500.0043.4515,0560.02%
2021/10/06343.33543.5043.10-25,192-0.04%
2021/10/05542.1500.0042.6055,3240.09%
2021/10/04143.0000.0042.1515,3850.02%
2021/10/01243.2800.0043.0025,4410.04%
2021/09/30144.201744.0644.30-165,575-0.29%
2021/09/29144.3000.0044.2515,8500.02%
2021/09/27144.95145.0044.8506,0030.00%
2021/09/24545.81146.0545.2046,0130.07%
2021/09/22645.13645.4945.2506,0270.00%
2021/09/17345.53245.9345.9515,9960.02%
2021/09/16145.20145.4545.3005,9460.00%
2021/09/15345.2500.0045.0535,9310.05%
2021/09/14245.9000.0045.8025,8980.03%
2021/09/1300.00345.6745.50-35,814-0.05%
2021/09/10344.90145.1045.2525,7330.03%
2021/09/0900.00244.0344.10-25,593-0.04%
2021/09/08543.4000.0043.1055,5730.09%
2021/09/0600.00443.2542.70-45,591-0.07%
2021/09/01444.0600.0043.7545,6120.07%
2021/08/3100.00143.6043.85-15,611-0.02%
2021/08/30143.6000.0043.5515,6260.02%
2021/08/27344.08144.0043.8025,6380.04%
2021/08/2500.00243.2543.35-25,656-0.04%
2021/08/24142.8000.0042.7515,6720.02%
2021/08/2300.001542.9543.00-155,691-0.26%
2021/08/201342.501542.4842.35-25,707-0.04%
2021/08/19142.8000.0042.3015,7320.02%
2021/08/18343.23142.5543.4525,7180.03%
2021/08/131043.241243.1543.15-25,725-0.03%
2021/08/121943.74643.6543.95135,7110.23%
2021/08/11541.7300.0041.8555,6630.09%
2021/08/10242.78642.7542.55-45,794-0.07%
2021/08/09343.83843.8743.50-55,853-0.09%
2021/08/062844.812144.1544.3075,8930.12%
2021/08/05145.50945.6146.50-85,750-0.14%
2021/08/03143.951443.9044.05-135,800-0.22%
2021/08/0200.001843.8744.15-185,832-0.31%
2021/07/3000.00544.3544.30-55,866-0.09%
2021/07/292945.283144.7644.75-25,878-0.03%
2021/07/281843.812044.9545.05-25,903-0.03%
2021/07/276346.362845.1445.30355,9600.59%
2021/07/262245.114745.5645.80-255,963-0.42%
2021/07/232245.052144.4444.6515,9420.02%
2021/07/225746.258546.0244.80-285,851-0.48%
2021/07/215746.125244.9045.0555,4320.09%
2021/07/203945.9537.345.5845.501.75,4560.03%
2021/07/192145.6423.446.2946.45-2.45,649-0.04%
2021/07/162145.2000.0045.25215,9010.36%
2021/07/152044.29244.0544.40185,9210.30%
2021/07/1400.00244.2044.20-26,041-0.03%
2021/07/13244.757.144.7144.30-5.16,135-0.08%
2021/07/1200.00143.9544.30-16,160-0.02%
2021/07/09543.02843.1143.30-36,113-0.05%
2021/07/082.243.2700.0043.102.26,1890.03%
2021/07/071.143.44343.2243.50-26,245-0.03%
2021/07/06842.641343.0542.65-56,231-0.08%
2021/07/05741.511541.6342.15-86,150-0.13%
2021/07/02339.8800.0039.9036,0560.05%
2021/07/01239.80139.7539.7516,1840.02%
2021/06/300.840.252.340.2040.25-1.56,207-0.02%
2021/06/29140.25540.4540.25-46,215-0.06%
2021/06/281.439.6400.0039.851.46,1900.02%
2021/06/25239.7311.539.7139.70-9.56,217-0.15%
2021/06/24139.60139.8039.6006,2640.00%
2021/06/231.339.38139.5539.500.36,2880.00%
2021/06/2200.00139.6039.30-16,316-0.02%
2021/06/21139.4000.0039.3516,4010.02%
2021/06/10139.8000.0039.6516,8990.01%
2021/06/09939.62139.5039.5087,0840.11%
2021/06/08140.3500.0039.9517,1570.01%
2021/06/04539.68339.7739.5027,2760.03%
2021/06/03439.941.140.0539.952.97,3980.04%
2021/06/02640.15340.4539.9537,3990.04%
2021/06/01240.203.239.8640.25-1.27,379-0.02%
2021/05/3100.00239.7039.70-27,368-0.03%
2021/05/28139.75339.7539.75-27,404-0.03%
2021/05/27038.9000.0039.5007,4600.00%
2021/05/26139.00139.1039.1507,4740.00%
2021/05/256.838.83439.2039.002.87,5070.04%
2021/05/24137.9000.0038.4017,5190.01%
2021/05/210.138.0500.0038.400.17,5380.00%
2021/05/2000.00138.5037.80-17,617-0.01%
2021/05/1900.00237.5338.10-27,637-0.03%
2021/05/18535.97436.9037.3017,6130.01%
2021/05/17836.80536.8535.8537,4630.04%
2021/05/14338.3800.0038.6537,3710.04%
2021/05/13737.60437.9037.8037,3430.04%
2021/05/12538.2312.137.2137.80-7.17,256-0.10%
2021/05/11240.351241.9840.45-107,117-0.14%
2021/05/10242.50142.4542.8017,0540.01%
2021/05/0700.001242.5442.50-127,085-0.17%
2021/05/061341.90842.0841.7057,1030.07%
2021/05/0500.001541.3741.40-157,117-0.21%
2021/05/041340.64540.9540.9087,2950.11%
2021/05/0300.00641.8241.80-67,214-0.08%
2021/04/29342.12142.2042.0027,1740.03%
2021/04/281042.55242.6042.7087,1520.11%
2021/04/27142.6500.0042.5517,2700.01%
2021/04/261642.4800.0043.25167,3650.22%
2021/04/231141.7100.0041.10117,2730.15%
2021/04/22543.94644.8343.00-16,989-0.01%
2021/04/211748.57148.5048.50166,6140.24%
2021/04/20548.601.648.8048.803.46,4870.05%
2021/04/1900.00948.6748.75-96,432-0.14%
2021/04/1600.0032.147.1547.85-32.16,365-0.50%
2021/04/153046.5000.0046.55306,2690.48%
2021/04/14645.55446.2345.7026,1740.03%
2021/04/131346.3200.0045.85136,0820.21%
2021/04/12146.65147.1046.7505,9510.00%
2021/04/0944.245.88945.9746.3535.25,7970.61%
2021/04/08244.90544.8545.00-35,596-0.05%
2021/04/072044.0854.643.8644.50-34.65,526-0.63%
2021/04/0600.001942.9843.10-195,414-0.35%
2021/04/0100.001142.7542.85-115,386-0.20%
2021/03/31142.80542.7042.80-45,362-0.07%
2021/03/30642.88142.8542.8555,3640.09%
2021/03/2900.00142.5542.70-15,359-0.02%
2021/03/26642.1100.0042.2565,3570.11%
2021/03/25841.99142.1541.9075,3750.13%
2021/03/241941.61141.8541.85185,4060.33%
2021/03/23142.203042.3042.15-295,342-0.54%
2021/03/22242.6800.0042.6525,3500.04%
2021/03/191042.83442.8842.8065,3810.11%
2021/03/181142.59642.5142.6555,3130.09%
2021/03/171542.66142.8042.60145,3790.26%
2021/03/168.642.702842.6842.65-19.45,455-0.36%
2021/03/153141.99642.0142.45255,3190.47%
2021/03/1200.002240.4040.50-225,182-0.42%
2021/03/11439.71539.5939.65-15,186-0.02%
2021/03/10339.2000.0039.2535,2380.06%
2021/03/09138.80139.2039.2005,2550.00%
2021/03/08138.65338.4538.40-25,232-0.04%
2021/03/05138.5000.0038.4015,2560.02%
2021/03/04538.7500.0038.6055,3280.09%
2021/03/03738.4900.0038.7575,3610.13%
2021/03/024039.2300.0039.00405,4720.73%
2021/02/26138.05338.4238.85-25,470-0.04%
2021/02/25238.1800.0038.2525,4320.04%
2021/02/24138.151538.0338.05-145,425-0.26%
2021/02/23138.4500.0038.4015,3770.02%
2021/02/221238.32338.5038.5095,3350.17%
2021/02/19137.00637.3337.45-55,240-0.10%
2021/02/18336.97237.0037.1015,2100.02%
2021/02/1700.00136.5036.65-15,207-0.02%
2021/02/0400.001135.7936.00-115,172-0.21%
2021/02/0200.00834.8835.00-85,080-0.16%
2021/02/01134.6000.0034.6015,0630.02%
2021/01/29335.08335.3734.8505,0200.00%
2021/01/28636.15636.4035.8004,9270.00%
2021/01/27736.991436.8836.85-74,836-0.14%
2021/01/26637.14936.8936.70-34,746-0.06%
2021/01/2500.00435.9536.00-44,509-0.09%
2021/01/224135.191235.4735.65294,4850.65%
2021/01/21135.05635.1835.20-54,457-0.11%
2021/01/202635.90735.7235.50194,4320.43%
2021/01/19635.38435.7435.9524,2990.05%
2021/01/15135.00235.1535.00-14,121-0.02%
2021/01/13735.1600.0035.1574,0800.17%
2021/01/121535.43435.3035.00114,0430.27%
2021/01/11134.901434.9735.20-133,938-0.33%
2021/01/0800.001534.7334.70-153,852-0.39%
2021/01/07533.9000.0034.2053,7720.13%
2021/01/06534.00334.4033.8523,7480.05%
2020/12/3000.00734.1834.25-73,667-0.19%
2020/12/29134.3500.0034.5013,6320.03%
2020/12/28534.6500.0034.7053,6090.14%
2020/12/25234.5300.0034.5023,5770.06%
2020/12/2400.00134.6034.45-13,557-0.03%
2020/12/23533.9500.0034.0053,5180.14%
2020/12/221534.15234.2033.95133,4970.37%
2020/12/21134.20334.3534.30-23,468-0.06%
2020/12/18134.10134.1034.1003,4190.00%
2020/12/17834.7000.0034.7083,3580.24%
2020/12/1600.00234.8034.95-23,325-0.06%
2020/12/15234.30234.8034.2003,2370.00%
2020/12/14134.8000.0034.9013,1280.03%
2020/12/11434.43334.4034.6013,0890.03%
2020/12/10434.65134.9034.8032,9720.10%
2020/12/09134.35334.2034.40-22,798-0.07%
2020/12/0800.00733.6733.75-72,700-0.26%
2020/12/07734.04233.9533.9052,6400.19%
2020/12/04133.40133.6033.4002,5410.00%
2020/12/03333.2700.0032.9032,3970.13%
2020/12/0200.00932.9333.15-92,326-0.39%
2020/12/011432.61532.4032.6092,2020.41%
2020/11/30132.75232.7032.60-12,168-0.05%
2020/11/2700.00632.1232.35-62,088-0.29%
2020/11/25331.68931.6331.60-61,851-0.32%
2020/11/24631.1900.0031.2561,7630.34%
2020/11/23131.2500.0031.3511,7390.06%
2020/11/1900.000.130.9331.00-0.11,6890.00%
2020/11/1800.001330.9631.00-131,681-0.77%
2020/11/1700.001031.0030.95-101,668-0.60%
2020/11/1600.00330.9731.05-31,704-0.18%
2020/11/1300.00430.7030.70-41,684-0.24%
2020/11/12730.569.230.5930.55-2.21,671-0.13%
2020/11/11130.1500.0030.2011,6350.06%
2020/11/10230.1000.0030.1021,6260.12%
2020/11/0500.00130.4030.35-11,632-0.06%
2020/11/0400.00130.3530.35-11,665-0.06%
2020/11/02630.0400.0030.1561,7070.35%
2020/10/30530.38130.6030.3041,6970.24%
2020/10/28230.20530.2930.20-31,647-0.18%
2020/10/27530.2500.0030.2051,6270.31%
2020/10/2600.001230.0630.00-121,604-0.75%
2020/10/21329.4500.0029.4031,6340.18%
2020/10/19229.5300.0029.4521,7250.12%
2020/10/1200.00429.9929.90-41,783-0.22%
2020/10/05129.2000.0029.1511,8850.05%
2020/09/3000.00629.2529.35-61,961-0.31%
2020/09/25229.0000.0029.0522,1640.09%
2020/09/24229.0800.0029.0522,2340.09%
2020/09/21529.6000.0029.5052,2720.22%
2020/09/1400.00229.6529.60-22,540-0.08%
2020/09/11429.6000.0029.5542,6640.15%
2020/09/10229.6500.0029.6522,6760.07%
2020/09/03230.15130.1530.1012,8510.04%
2020/09/0200.00130.0030.00-12,910-0.03%
2020/08/21229.5000.0029.5023,4540.06%
2020/08/19129.9500.0029.9013,4650.03%
2020/08/1300.001030.1530.10-103,691-0.27%
2020/08/1200.002030.0030.15-203,749-0.53%
2020/08/1000.00130.6030.55-13,849-0.03%
2020/08/072030.3000.0030.40203,9070.51%
2020/07/291229.3300.0029.30124,2390.28%
2020/07/281629.3500.0029.00164,3040.37%
2020/07/24529.74329.7029.6024,5020.04%
2020/07/23230.10130.1530.1514,6710.02%
2020/07/2200.00130.0030.10-14,754-0.02%
2020/07/2100.00130.0029.90-14,869-0.02%
2020/07/17129.8500.0029.8515,2030.02%
2020/07/16130.0000.0030.0015,3730.02%
2020/07/15130.05130.0030.0005,4860.00%
2020/07/14130.0500.0030.0515,6220.02%
2020/07/1300.00130.3530.30-15,814-0.02%
2020/07/1000.00130.3530.20-15,923-0.02%
2020/07/09731.011130.9030.85-46,006-0.07%
2020/07/0800.001230.6030.60-126,067-0.20%
2020/07/0700.00430.6330.55-46,140-0.07%
2020/07/06630.87531.1030.7516,1670.02%
2020/07/031330.55230.2530.80116,1810.18%
2020/07/02230.1000.0030.1526,1610.03%
2020/07/01830.04130.0530.0076,1800.11%
2020/06/30229.6500.0029.7526,1730.03%
2020/06/29229.7500.0029.5526,2110.03%
2020/06/24229.7500.0029.8026,2000.03%
2020/06/23529.98929.8529.95-46,227-0.06%
2020/06/22429.8800.0030.0046,2420.06%
2020/06/19129.45329.5029.60-26,262-0.03%
2020/06/18329.45429.4529.45-16,153-0.02%
2020/06/17129.7500.0029.8016,0760.02%
2020/06/16129.90129.9529.8506,1350.00%
2020/06/15329.901029.9529.70-76,208-0.11%
2020/06/12429.742729.5529.85-236,229-0.37%
2020/06/11630.562030.3830.05-146,262-0.22%
2020/06/091230.72530.6930.6576,3860.11%
2020/06/08530.99230.9530.9536,4090.05%
2020/06/052131.03431.1431.35176,3870.27%
2020/06/041330.1200.0030.20136,2620.21%
2020/06/03530.20430.2030.1516,2980.02%
2020/06/021230.2400.0030.30126,4610.19%
2020/06/01229.8500.0029.9526,4310.03%
2020/05/29329.6300.0029.5036,4100.05%
2020/05/28429.8100.0029.7046,3710.06%
2020/05/26229.9500.0029.8026,3330.03%
2020/05/25229.80229.6029.9506,2920.00%
2020/05/22330.05130.3029.6526,2720.03%
2020/05/21330.3500.0030.3536,1360.05%
2020/05/20130.6500.0030.6516,0540.02%
2020/05/19330.3000.0030.2536,0340.05%
2020/05/18130.65230.7030.65-16,023-0.02%
2020/05/15630.9100.0030.7065,9980.10%
2020/05/14531.8200.0031.3555,9260.08%
2020/05/1300.00232.5532.40-25,884-0.03%
2020/05/121132.33632.7132.8055,8510.09%
2020/05/11132.20232.2032.25-15,803-0.02%
2020/05/081131.9600.0031.90115,7620.19%
2020/05/07132.5000.0032.4515,6760.02%
2020/05/06132.4500.0032.4015,6630.02%
2020/05/05232.50132.6532.6515,6480.02%
2020/05/04432.89132.9532.8035,6260.05%
2020/04/30133.70333.7033.70-25,580-0.04%
2020/04/292334.682634.1534.20-35,545-0.05%
2020/04/28833.58233.9334.1065,5160.11%
2020/04/23132.5500.0032.1515,1680.02%
2020/04/22234.85834.9534.95-64,997-0.12%
2020/04/21135.002135.2235.00-204,864-0.41%
2020/04/2000.00335.2035.35-34,729-0.06%
2020/04/17135.05335.1534.95-24,768-0.04%
2020/04/16535.00634.9835.20-14,690-0.02%
2020/04/15234.401134.3134.45-94,536-0.20%
2020/04/14133.65333.7533.90-24,471-0.04%
2020/04/131133.19533.1433.3064,3670.14%
2020/04/10132.65132.6532.8004,2600.00%
2020/04/0900.00432.4132.15-44,234-0.09%
2020/04/081231.88231.9532.00104,1550.24%
2020/04/07131.0000.0031.2014,0460.02%
2020/04/0100.00130.3030.45-13,919-0.03%
2020/03/3000.00129.0529.90-13,840-0.03%
2020/03/2600.00129.2529.60-13,764-0.03%
2020/03/25129.0000.0029.0013,7270.03%
2020/03/2300.00227.8527.55-23,723-0.05%
2020/03/20528.76128.1028.4043,7210.11%
2020/03/19627.35126.9026.7053,6430.14%
2020/03/18430.0600.0029.5043,5350.11%
2020/03/17230.1000.0030.1023,4690.06%
2020/03/16231.38231.2031.2003,3850.00%
2020/03/13330.08330.0031.4503,3050.00%
2020/03/10232.2000.0032.2523,0010.07%
2020/03/09131.90131.4031.3502,9310.00%
2020/03/06432.731032.8532.65-62,859-0.21%
2020/03/05231.70231.9532.0002,6280.00%
2020/03/0200.00131.0530.70-12,564-0.04%
2020/02/2700.00131.7031.15-12,552-0.04%
2020/02/21131.75431.9531.75-32,475-0.12%
2020/02/19132.00132.3032.0502,4760.00%
2020/02/17432.03232.1032.1022,5000.08%
2020/02/14232.0500.0032.0522,5530.08%
2020/02/1000.00730.6630.65-72,437-0.29%
2020/02/071231.2500.0031.05122,4130.50%
2020/02/06431.8000.0031.7042,3710.17%
2020/02/0500.00531.4531.80-52,342-0.21%
2020/02/04132.05132.1531.8002,3030.00%
2020/02/03831.95431.4132.0542,2650.18%
2020/01/3100.00332.4032.70-32,152-0.14%
2020/01/3000.00430.4430.65-42,032-0.20%
2020/01/20232.5300.0032.3021,9550.10%
2020/01/17832.36232.5032.3061,9160.31%
2020/01/1600.00132.1032.20-11,892-0.05%
2020/01/15432.01131.8031.8031,8540.16%
2020/01/1400.00232.2332.30-21,826-0.11%
2020/01/13332.15232.4332.0511,7660.06%
2020/01/10231.65131.7531.7511,6070.06%
2020/01/09131.4000.0031.1511,5150.07%
2020/01/0800.00131.3531.15-11,452-0.07%
2020/01/0200.00230.4530.40-21,331-0.15%
2019/12/3000.00330.2030.15-31,429-0.21%
2019/12/2700.00130.1530.15-11,468-0.07%
2019/12/1900.00930.1030.10-91,518-0.59%
2019/12/181630.251130.2530.3051,4990.33%
2019/12/13529.2500.0029.3051,3760.36%
2019/12/0500.00429.5029.40-41,476-0.27%
2019/12/0200.00129.3529.35-11,478-0.07%
2019/11/26130.1500.0030.1511,4800.07%
2019/11/22129.8000.0029.8011,4560.07%
2019/11/14229.93229.9029.8001,5080.00%
2019/11/1200.00129.0029.05-11,432-0.07%
2019/11/1100.00529.0028.95-51,478-0.34%
2019/11/05129.1000.0029.1011,4980.07%
2019/10/3100.003529.2029.05-351,530-2.29%
2019/10/30429.4500.0029.4541,5370.26%
2019/10/2500.001029.6029.75-101,584-0.63%
2019/10/171129.0500.0029.25112,0110.55%
2019/10/1500.00128.9028.75-12,177-0.05%
2019/10/0900.00129.2029.05-12,321-0.04%
2019/10/08129.60130.2029.6002,3750.00%
2019/10/07530.30230.7330.4032,4070.12%
2019/10/04230.53230.6030.6002,4420.00%
2019/10/03130.15129.7030.1502,4070.00%
2019/10/02129.652129.5429.80-202,413-0.83%
2019/09/25329.1000.0029.0532,4500.12%
2019/09/2400.00129.5529.10-12,488-0.04%
2019/09/2000.00229.3529.25-22,500-0.08%
2019/09/17129.0000.0029.0512,4900.04%
2019/09/12529.2000.0029.2552,4990.20%
2019/09/11129.20129.5029.1502,5090.00%
2019/08/3000.00328.6228.65-32,608-0.11%
2019/08/22229.0500.0028.9022,6980.07%
2019/08/2100.00228.9828.90-22,704-0.07%
2019/08/15128.20128.3528.2502,6180.00%
2019/08/1400.00128.0028.45-12,579-0.04%
2019/08/0700.00227.7027.70-22,537-0.08%
2019/08/052327.5300.0027.45232,5590.90%
2019/07/30327.8000.0027.7032,5750.12%
2019/07/2600.00528.3028.40-52,555-0.20%
2019/07/2500.00128.0528.15-12,537-0.04%
2019/07/2200.00128.9028.70-12,423-0.04%
2019/07/19131.85531.8531.90-42,284-0.18%
2019/07/18331.8000.0031.8532,1490.14%
2019/07/164232.7800.0032.35421,9842.12%
2019/07/15132.85332.8532.80-21,896-0.11%
2019/07/1100.00232.9332.90-21,780-0.11%
2019/07/1000.00132.4532.55-11,741-0.06%
2019/07/0800.00431.9531.85-41,686-0.24%
2019/07/0500.00132.3532.35-11,841-0.05%
2019/07/0400.00132.2032.25-11,926-0.05%
2019/07/03132.05131.9532.0501,9170.00%
2019/07/0200.000.631.8031.90-0.61,897-0.03%
2019/06/28431.5300.0031.5541,8740.21%
2019/06/24231.40531.4531.40-31,923-0.16%
2019/06/1900.003031.3531.30-302,001-1.50%
2019/06/11130.3500.0030.7012,2410.04%
2019/06/0600.00131.3531.30-12,289-0.04%
2019/06/0300.00531.2031.20-52,374-0.21%
2019/05/3100.001131.4931.55-112,379-0.46%
2019/05/29330.85131.1530.8022,3660.08%
2019/05/2800.00231.8031.80-22,341-0.09%
2019/05/27229.90130.1030.1512,3340.04%
2019/05/2400.00130.5030.40-12,369-0.04%
2019/05/23129.9500.0030.0012,3680.04%
2019/05/2200.00130.4530.30-12,369-0.04%
2019/05/13629.4000.0029.4062,3990.25%
2019/05/10330.2200.0029.9532,4350.12%
2019/05/07230.75230.7530.7502,3920.00%
2019/05/0200.00131.0531.00-12,395-0.04%
2019/04/29131.0000.0030.8012,4020.04%
2019/04/2400.00131.3531.35-12,402-0.04%
2019/04/2200.001031.4031.40-102,405-0.42%
2019/04/1900.00131.2531.35-12,411-0.04%
2019/04/1800.00131.3031.20-12,408-0.04%
2019/04/16231.1500.0031.4022,3950.08%
2019/04/15431.4600.0031.3542,3590.17%
2019/04/1200.00631.6831.60-62,334-0.26%
2019/04/111732.10132.0032.00162,3010.70%
2019/04/10231.6000.0031.7022,0970.10%
2019/04/0900.00531.4031.50-51,993-0.25%
2019/04/03531.2500.0031.4551,9590.26%
2019/04/01231.5800.0031.4521,9250.10%
2019/03/2600.00131.1531.25-11,853-0.05%
2019/03/2500.00330.8030.80-31,823-0.16%
2019/03/22630.6600.0030.6561,7730.34%
2019/03/18530.6500.0030.6551,6370.31%
2019/03/15530.141030.1630.25-51,583-0.32%
2019/03/14929.72129.7529.6081,5070.53%
2019/03/13329.5200.0029.5031,4960.20%
2019/03/1200.00229.3529.90-21,430-0.14%
2019/03/11128.8000.0029.0011,3630.07%
2019/03/06130.1500.0030.1511,3130.08%
2019/03/05330.0500.0030.1531,3100.23%
2019/02/26630.1400.0029.9061,2930.46%
2019/02/15129.2000.0029.2011,2550.08%
2019/02/1300.00529.6029.70-51,297-0.39%
2019/02/1100.00529.7029.90-51,305-0.38%
2019/01/1600.00128.4028.35-11,607-0.06%
2019/01/1500.00628.2028.40-61,606-0.37%
2019/01/09527.9500.0028.1551,6050.31%
2018/12/27327.1500.0027.1531,7480.17%
2018/12/24327.4500.0027.4031,7750.17%
2018/12/20127.3000.0027.2511,7850.06%
2018/12/19127.700.227.7027.550.81,7840.04%
2018/12/06129.35129.0028.8501,8860.00%
2018/11/29129.80129.8029.6502,0130.00%
2018/11/28529.6500.0029.6552,0110.25%
2018/11/2100.00228.8029.05-22,079-0.10%
2018/11/1600.00129.2029.30-12,127-0.05%
2018/11/1500.00329.1529.20-32,169-0.14%
2018/11/0900.00228.7028.75-22,291-0.09%
2018/11/0200.00128.0528.25-12,863-0.03%
2018/10/2900.004025.2025.20-403,446-1.16%
2018/10/26125.7000.0025.7013,4890.03%
2018/10/25125.50225.4525.45-13,563-0.03%
2018/10/24627.03326.8026.4033,5550.08%
2018/10/23127.8500.0027.8013,4870.03%
2018/10/2200.00128.2528.20-13,523-0.03%
2018/10/19127.9000.0028.2013,5500.03%
2018/10/17228.6000.0028.1523,6260.06%
2018/10/16128.2000.0028.3013,7520.03%
2018/10/1200.00127.2528.20-13,901-0.03%
2018/10/11327.6000.0027.2034,0650.07%
2018/10/09129.4500.0029.5514,4260.02%
2018/10/05129.4000.0029.4015,0490.02%
2018/10/04129.4000.0029.4015,0690.02%
2018/09/19230.1300.0030.1025,6340.04%
2018/09/14129.7500.0029.7515,6510.02%
2018/09/1300.00129.1029.20-15,676-0.02%
2018/09/10128.7000.0028.7515,8340.02%
2018/09/07430.3000.0029.8045,9640.07%
2018/09/06130.2500.0030.2515,9920.02%
2018/09/05131.25131.2531.0506,0640.00%
2018/09/0400.00130.9031.20-16,185-0.02%
2018/08/2700.00130.6530.70-16,407-0.02%
2018/08/23230.5000.0030.5026,4580.03%
2018/08/22130.60130.8030.5506,5190.00%
2018/08/20230.05830.1430.05-66,568-0.09%
2018/08/17131.00131.0030.8506,5610.00%
2018/08/16231.6000.0031.3026,5450.03%
2018/08/13431.9800.0031.8546,7990.06%
2018/08/10532.80132.5532.8546,7320.06%
2018/08/09632.3300.0032.2566,7170.09%
2018/08/08735.1900.0034.9576,3750.11%
2018/08/07134.90235.3535.25-16,099-0.02%
2018/08/02234.80134.7534.7516,1180.02%
2018/07/31634.4300.0034.5566,2150.10%
2018/07/3000.00334.2534.45-36,196-0.05%
2018/07/26434.7100.0034.6546,1490.07%
2018/07/2400.00134.4534.55-16,137-0.02%
2018/07/23134.10134.1534.1506,1200.00%
2018/07/20134.7500.0034.7016,0100.02%
2018/07/18335.72635.8835.50-35,928-0.05%
2018/07/171637.475837.4836.60-425,762-0.73%
2018/07/168936.375036.9036.60395,3390.73%
2018/07/13234.653034.5034.55-284,786-0.58%
2018/07/12134.30134.5034.4504,7480.00%
2018/07/1100.00134.0534.15-14,743-0.02%
2018/07/10133.8000.0034.2514,7860.02%
2018/07/09234.00134.3533.8514,8430.02%
2018/07/06233.78134.0034.2014,8260.02%
2018/07/05234.53434.9334.10-24,768-0.04%
2018/07/0400.00434.3334.35-44,750-0.08%
2018/07/0300.00234.2033.80-24,754-0.04%
2018/07/0200.00134.2034.20-14,765-0.02%
2018/06/2900.00134.1534.25-14,793-0.02%
2018/06/28233.8000.0033.8024,7920.04%
2018/06/2700.00134.1533.90-14,847-0.02%
2018/06/26333.92233.4033.9014,8910.02%
2018/06/25134.4000.0034.3514,9660.02%
2018/06/22734.502034.4034.40-135,060-0.26%
2018/06/212034.60234.5534.50185,1020.35%
2018/06/19333.90433.9033.95-15,243-0.02%
2018/06/15134.75135.1034.4505,2460.00%
2018/06/1400.00234.5034.55-25,173-0.04%
2018/06/1300.00134.4534.45-15,513-0.02%
2018/06/1200.00733.9434.05-75,732-0.12%
2018/06/11133.55133.8533.4505,7260.00%
2018/06/08133.504133.5033.55-405,924-0.68%
2018/06/07233.731734.0233.60-156,123-0.24%
2018/06/061433.42233.4333.40126,0890.20%
2018/06/0500.001633.5933.55-166,100-0.26%
2018/06/04133.20133.4033.3006,0650.00%
2018/06/01132.9500.0033.1516,2060.02%
2018/05/3100.00233.2533.25-26,201-0.03%
2018/05/30332.98633.0633.05-36,207-0.05%
2018/05/29532.682033.1032.75-156,144-0.24%
2018/05/28433.3000.0033.1546,1080.07%
2018/05/241133.5400.0033.50116,0610.18%
2018/05/23133.85533.8933.90-46,042-0.07%
2018/05/22534.26534.3534.3006,0020.00%
2018/05/18133.5500.0033.4015,7640.02%
2018/05/17133.651033.6933.70-95,793-0.16%
2018/05/161133.361833.0533.05-75,779-0.12%
2018/05/14733.82133.9033.5065,9320.10%
2018/05/11133.60133.8533.7005,8810.00%
2018/05/10133.206733.3933.55-665,847-1.13%
2018/05/09533.00432.9633.0015,6250.02%
2018/05/03131.90131.9031.9505,3650.00%
2018/04/306331.8000.0031.85635,3361.18%
2018/04/2700.00331.6231.60-35,326-0.06%
2018/04/26231.3500.0030.9525,3110.04%
2018/04/24130.80231.9531.40-15,305-0.02%
2018/04/23231.8000.0032.0025,3050.04%
2018/04/1800.001031.9031.70-105,286-0.19%
2018/04/1600.00131.6531.55-15,253-0.02%
2018/04/13132.7000.0031.9515,2330.02%
2018/04/1200.00332.7032.65-35,350-0.06%
2018/04/11232.58132.9032.5515,3390.02%
2018/04/10432.84532.6132.40-15,303-0.02%
2018/04/091032.1500.0032.15105,1420.19%
2018/04/03332.10232.1332.0515,1130.02%
2018/04/0200.00532.0532.00-55,080-0.10%
2018/03/31631.9300.0031.9565,0590.12%
2018/03/3000.00332.1231.90-35,051-0.06%
2018/03/281032.151131.8031.75-15,058-0.02%
2018/03/2700.00231.7031.65-25,066-0.04%
2018/03/26231.90132.0531.7015,2820.02%
2018/03/232231.691031.7531.75125,3480.22%
2018/03/22231.4300.0031.3025,2130.04%
2018/03/21731.83331.9031.8045,1550.08%
2018/03/2000.001331.5731.80-135,128-0.25%
2018/03/191931.832531.8631.45-65,051-0.12%
2018/03/162231.142331.2731.30-14,629-0.02%
2018/03/15130.65230.7530.70-14,303-0.02%
2018/03/14630.57131.0030.3054,2060.12%
2018/03/13430.19129.5530.3534,0030.07%
2018/03/12229.25129.4529.3513,7880.03%
2018/03/08128.95129.2029.0003,7780.00%
2018/03/0700.00128.9528.75-13,778-0.03%
2018/03/0500.00128.3528.30-13,809-0.03%
2018/03/0100.00127.7028.00-13,908-0.03%
2018/02/2600.00127.7527.85-14,217-0.02%
2018/02/2300.00227.1827.40-24,253-0.05%
2018/02/1200.00325.4825.90-34,359-0.07%
2018/02/09124.8500.0025.0514,4110.02%
2018/02/08325.7700.0025.6034,3760.07%
2018/02/07626.681626.4426.15-104,319-0.23%
2018/02/062227.551028.2527.45124,2170.28%
2018/02/05328.4000.0028.8034,2360.07%
2018/02/02629.14329.2229.1034,2750.07%
2018/02/0100.00228.8329.00-24,318-0.05%
2018/01/3000.00128.9528.70-14,565-0.02%
2018/01/29128.70128.7028.6504,6560.00%
2018/01/26228.6500.0028.7024,7430.04%
2018/01/22128.9500.0028.8515,2890.02%
2018/01/1900.00428.9528.95-45,418-0.07%
2018/01/1700.00128.9028.90-15,670-0.02%
2018/01/1600.00328.5028.55-35,877-0.05%
2018/01/1500.00728.5628.60-76,158-0.11%
2018/01/12228.43228.4028.5506,3920.00%
2018/01/11228.0500.0028.2026,7470.03%
2018/01/10228.0500.0028.1527,1260.03%
2018/01/09128.10128.3028.4007,6470.00%
2018/01/081728.101428.4628.0537,9610.04%
2018/01/0500.00530.0030.05-57,849-0.06%
2018/01/0300.00230.2030.15-28,070-0.02%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章