振樺電 (8114)-元大-新竹券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	163.00	162.00	-2	385	-0.52%
2024/06/12	2	156.00	1	156.00	159.00	1	366	0.27%
2024/06/11	0	0.00	1	152.01	154.00	-1	340	-0.30%
2024/06/07	1	148.50	0	143.75	149.50	1	310	0.32%
2024/06/06	1	146.44	3	147.83	137.00	-2	283	-0.70%
2024/06/03	0	0.00	0	133.50	133.50	0	225	-0.01%
2024/05/30	0	0.00	0	131.50	131.50	0	248	-0.02%
2024/05/29	0	0.00	0.2	131.80	132.50	-0.2	253	-0.09%
2024/05/27	2	128.00	2	127.00	127.50	0	259	0.00%
2024/05/23	3	127.50	3	126.00	127.00	0	303	0.00%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/03/04	0	0.00	3	130.00	130.00	-3	331	-0.91%
2024/02/26	0	0.00	1	129.50	128.50	-1	298	-0.34%
2024/02/23	0	0.00	0.1	129.50	123.50	-0.1	268	-0.05%
2024/02/22	0	117.00	0	0.00	118.00	0	226	0.01%
2024/02/19	0	115.00	0	0.00	114.00	0	235	0.01%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/01/23	0	118.38	0	0.00	118.50	0	262	0.00%
2024/01/19	0	118.00	0	0.00	117.00	0	266	0.00%
2024/01/18	0	117.00	0	0.00	117.00	0	266	0.01%
2024/01/11	0	120.00	0	0.00	121.00	0	265	0.00%
2023/12/27	0	0.00	13	124.50	125.50	-13	291	-4.46%
2023/12/26	1	123.00	51	121.12	122.50	-50	265	-18.85%
2023/12/20	0	0.00	0.1	118.00	117.50	-0.1	251	-0.03%
2023/12/19	0	0.00	0.3	117.50	117.50	-0.3	250	-0.12%
2023/11/14	0	0.00	2	108.00	108.00	-2	208	-0.96%
2023/11/10	16	108.84	0	0.00	108.50	16	211	7.58%
2023/11/06	5	106.50	0	0.00	106.00	5	220	2.27%
2023/10/30	5	102.50	0	0.00	102.00	5	219	2.28%
2023/10/24	3	104.00	0	0.00	103.50	3	229	1.31%
2023/10/19	8	105.50	0	0.00	105.00	8	241	3.32%
2023/10/18	0	0.00	3	109.50	107.00	-3	245	-1.22%
2023/10/13	10	107.00	0	0.00	107.00	10	240	4.15%
2023/09/05	0.1	107.50	1	107.00	106.00	-0.9	714	-0.12%
2023/08/25	1	102.00	1	102.50	103.00	0	731	0.00%
2023/08/23	0	0.00	7	101.50	103.50	-7	735	-0.95%
2023/08/22	0	0.00	5	101.50	101.50	-5	736	-0.68%
2023/08/17	3	102.50	0	0.00	102.50	3	736	0.41%
2023/08/14	3	101.33	0	0.00	100.00	3	736	0.41%
2023/08/11	8	102.56	0	0.00	102.50	8	734	1.09%
2023/08/10	1	103.00	1	104.50	102.50	0	735	0.00%
2023/08/09	1	106.00	0	0.00	105.00	1	732	0.14%
2023/08/04	5	108.50	0	0.00	108.50	5	739	0.68%
2023/08/02	1	109.01	0	0.00	109.00	1	736	0.14%
2023/07/28	0	114.00	0	0.00	114.00	0	727	0.00%
2023/07/26	0	114.00	0	0.00	112.00	0	722	0.00%
2023/07/24	1	113.00	1	114.00	113.00	0	712	0.00%
2023/07/19	0	0.00	30	110.50	110.50	-30	700	-4.28%
2023/07/18	0	113.07	0	0.00	112.50	0	700	0.00%
2023/07/14	0.2	119.00	0	0.00	116.50	0.2	700	0.03%
2023/07/13	30	118.50	0	0.00	115.50	30	683	4.39%
2023/07/12	5	114.50	3	114.50	115.50	2	663	0.30%
2023/07/10	1	109.00	0	0.00	109.00	1	649	0.15%
2023/07/07	2	110.50	0	0.00	110.00	2	652	0.31%
2023/07/06	1	113.50	0	0.00	113.00	1	651	0.15%
2023/07/05	0	0.00	1	122.50	121.50	-1	647	-0.15%
2023/06/21	0	0.00	0.1	121.00	121.50	-0.1	622	-0.01%
2023/06/20	0	0.00	1	121.00	123.00	-1	624	-0.16%
2023/06/19	1	121.00	0	0.00	119.50	1	624	0.16%
2023/06/16	4	121.63	0	0.00	121.50	4	623	0.64%
2023/06/15	1	124.00	0	0.00	125.00	1	607	0.16%
2023/06/14	8.1	128.30	5	128.20	127.00	3.1	600	0.51%
2023/06/13	4	127.38	25	126.98	126.00	-21	538	-3.90%
2023/06/12	1	118.50	12.3	116.01	121.50	-11.3	402	-2.82%
2023/05/29	0	0.00	2	108.00	108.00	-2	367	-0.54%
2023/05/12	4	103.25	20	102.00	102.50	-16	389	-4.11%
2023/04/26	0	104.50	0	0.00	105.00	0	429	0.00%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/18	1	111.00	0	0.00	110.00	1	431	0.23%
2023/04/14	1	111.50	2	112.00	112.00	-1	429	-0.23%
2023/04/13	2	111.50	0	0.00	111.50	2	436	0.46%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/04/06	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/28	2	112.50	1	114.50	111.00	1	449	0.22%
2023/03/27	1	113.50	1	114.00	114.00	0	443	0.00%
2023/03/24	1	112.50	1	113.00	112.50	0	444	0.00%
2023/03/23	2	112.25	0	0.00	112.50	2	444	0.45%
2023/03/22	0	0.00	2	112.00	113.50	-2	446	-0.45%
2023/03/21	1	109.50	1	110.00	110.00	0	451	0.00%
2023/03/20	3.1	109.51	0	0.00	109.00	3.1	470	0.65%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2023/03/09	0	0.00	1	123.00	122.00	-1	558	-0.18%
2023/03/08	1	125.00	0	0.00	125.00	1	564	0.18%
2023/02/23	0	0.00	1	120.50	122.00	-1	681	-0.15%
2023/02/22	2	118.75	1	119.50	119.00	1	714	0.14%
2023/02/21	1	122.00	1	123.00	122.00	0	784	0.00%
2023/02/20	2	121.75	0	0.00	120.50	2	846	0.24%
2023/02/02	0	0.00	3	118.50	118.50	-3	990	-0.30%
2023/01/03	9	113.00	0	0.00	112.50	9	1,313	0.69%
2022/12/29	6	106.42	0	0.00	107.00	6	1,343	0.45%
2022/12/27	5	113.00	0	0.00	110.00	5	1,375	0.36%
2022/12/14	0	0.00	1	113.50	114.50	-1	1,567	-0.06%
2022/12/13	0	112.57	1	113.50	111.50	-1	1,581	-0.06%
2022/12/12	1	112.55	0	0.00	113.50	1	1,591	0.07%
2022/12/09	2	119.50	5	116.50	118.50	-3	1,654	-0.18%
2022/12/08	0	0.00	1	120.00	122.00	-1	1,713	-0.06%
2022/12/07	2	119.75	1	120.50	119.50	1	1,768	0.06%
2022/12/06	0	0.00	1	127.00	123.50	-1	1,775	-0.06%
2022/12/05	0	0.00	2	125.00	127.00	-2	1,773	-0.11%
2022/12/02	0	0.00	1	125.50	126.00	-1	1,779	-0.06%
2022/12/01	1	125.00	0	0.00	125.00	1	1,796	0.06%
2022/11/29	1	125.50	2	121.50	122.00	-1	1,815	-0.06%
2022/11/24	1	118.00	1	118.50	119.50	0	2,031	0.00%
2022/11/23	2.1	116.75	0	0.00	117.00	2.1	2,073	0.10%
2022/11/22	1.1	118.49	1	117.50	117.00	0.1	2,102	0.00%
2022/11/21	0	0.00	1	122.00	119.50	-1	2,164	-0.05%
2022/11/18	7	126.79	1	127.00	123.00	6	2,342	0.26%
2022/11/17	23	127.59	22	129.32	126.50	1	2,500	0.04%
2022/11/16	6	122.67	7	123.21	121.00	-1	2,472	-0.04%
2022/11/15	0	0.00	1	117.00	117.50	-1	2,423	-0.04%
2022/11/11	7	118.57	0	0.00	116.50	7	2,495	0.28%
2022/11/09	1	120.00	0	0.00	119.00	1	2,636	0.04%
2022/11/08	1	121.50	0	0.00	118.50	1	2,650	0.04%
2022/11/07	0	0.00	1	120.00	120.50	-1	2,746	-0.04%
2022/11/04	1	115.50	1	117.50	118.00	0	2,796	0.00%
2022/11/03	0	0.00	1	118.50	119.00	-1	2,842	-0.04%
2022/11/02	8	118.31	2	119.25	118.00	6	2,938	0.20%
2022/11/01	0	0.00	1	117.00	117.00	-1	3,050	-0.03%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/28	0	0.00	2	113.50	113.00	-2	3,378	-0.06%
2022/10/27	1	114.50	0	0.00	115.00	1	3,606	0.03%
2022/10/25	10	114.10	0	0.00	113.00	10	4,086	0.24%
2022/10/24	1	114.00	1	115.00	113.50	0	4,106	0.00%
2022/10/21	2	110.50	0	0.00	110.00	2	4,104	0.05%
2022/10/20	2	112.75	4	112.88	112.50	-2	4,103	-0.05%
2022/10/19	2	117.00	0	0.00	115.00	2	4,096	0.05%
2022/10/18	1	119.00	0	0.00	117.50	1	4,103	0.02%
2022/10/17	0	0.00	1	119.00	118.50	-1	4,093	-0.02%
2022/10/14	0	0.00	1	118.50	118.00	-1	4,079	-0.02%
2022/10/13	1	117.00	0	0.00	117.00	1	4,085	0.02%
2022/10/11	0	0.00	1	126.50	128.00	-1	4,151	-0.02%
2022/09/28	1	133.50	1	132.50	132.00	0	4,711	0.00%
2022/09/27	1	136.50	1	138.50	138.50	0	4,856	0.00%
2022/09/26	1	140.00	2	144.00	138.00	-1	4,914	-0.02%
2022/09/22	1	153.50	0	0.00	157.00	1	5,085	0.02%
2022/09/20	1	155.00	1	153.00	153.00	0	5,161	0.00%
2022/09/19	2	157.75	0	0.00	153.50	2	5,160	0.04%
2022/09/16	4	163.38	1	159.00	159.00	3	5,159	0.06%
2022/09/15	3	167.17	3	169.50	170.50	0	5,095	0.00%
2022/09/14	2	161.75	4	161.75	164.00	-2	5,028	-0.04%
2022/09/13	2	156.75	1	156.50	158.50	1	4,992	0.02%
2022/09/12	1	154.00	2	157.00	158.00	-1	5,004	-0.02%
2022/09/07	3	154.17	1	157.00	151.00	2	5,087	0.04%
2022/09/06	2	158.50	2	157.75	156.00	0	5,220	0.00%
2022/09/05	1	166.00	3	161.50	161.50	-2	5,397	-0.04%
2022/09/02	4	171.25	2	166.25	165.50	2	5,521	0.04%
2022/09/01	21	169.29	22	170.02	169.00	-1	5,418	-0.02%
2022/08/31	3	167.33	4.1	167.85	164.50	-1.1	5,309	-0.02%
2022/08/30	7	162.71	9	162.39	165.00	-2	5,243	-0.04%
2022/08/29	6	159.50	6	158.25	158.50	0	5,195	0.00%
2022/08/26	4	164.50	1	160.50	161.00	3	5,156	0.06%
2022/08/25	24.1	169.28	24.1	168.10	166.50	0	5,081	0.00%
2022/08/24	51.1	163.66	59.2	164.65	164.00	-8.1	4,892	-0.17%
2022/08/23	19.2	157.74	9	154.72	154.50	10.2	4,697	0.22%
2022/08/22	1	154.50	1	153.00	153.00	0	4,652	0.00%
2022/08/19	3	157.50	3	157.67	156.50	0	4,634	0.00%
2022/08/18	3	155.50	3	155.67	157.00	0	4,587	0.00%
2022/08/17	1	152.00	0	0.00	152.00	1	4,546	0.02%
2022/08/16	14	160.93	14	157.29	153.50	0	4,518	0.00%
2022/08/15	1	150.50	2	152.00	151.00	-1	4,395	-0.02%
2022/08/12	3	154.00	2	155.00	151.00	1	4,367	0.02%
2022/08/11	12	158.25	11	155.95	155.50	1	4,261	0.02%
2022/08/10	1	154.50	1	154.50	155.50	0	4,197	0.00%
2022/08/09	1	153.50	1	156.00	154.00	0	4,142	0.00%
2022/08/08	1	155.50	8	156.56	155.50	-7	4,050	-0.17%
2022/08/05	32	167.00	32	166.02	166.00	0	3,942	0.00%
2022/08/04	5	160.70	4	161.75	167.00	1	3,794	0.03%
2022/08/03	6	154.50	7	154.86	160.00	-1	3,618	-0.03%
2022/08/02	18	147.92	26.1	147.86	153.00	-8.1	3,378	-0.24%
2022/08/01	38	144.39	24	143.65	145.00	14	3,078	0.45%
2022/07/29	1	133.00	0	0.00	134.00	1	2,882	0.03%
2022/07/28	1	130.50	0	0.00	128.50	1	2,861	0.03%
2022/07/21	1	134.00	4	131.50	134.00	-3	2,811	-0.11%
2022/07/20	5	135.70	5	136.10	134.50	0	2,783	0.00%
2022/07/19	37	134.95	36	135.00	135.00	1	2,714	0.04%
2022/07/18	1	138.00	7	138.50	140.00	-6	2,676	-0.22%
2022/07/15	2	135.00	1	139.00	134.00	1	2,611	0.04%
2022/07/14	1	137.50	0	0.00	137.50	1	2,568	0.04%
2022/07/13	3	137.67	2	137.00	136.50	1	2,539	0.04%
2022/07/12	8	136.88	5	138.20	138.00	3	2,474	0.12%
2022/07/11	5	140.50	9	142.00	140.00	-4	2,404	-0.17%
2022/07/08	33	140.55	31	136.60	135.00	2	2,278	0.09%
2022/07/07	0	0.00	0.4	130.00	133.00	-0.4	2,177	-0.02%
2022/07/06	2	135.47	8.5	137.35	130.00	-6.4	2,136	-0.30%
2022/07/05	29.8	138.55	60.3	135.82	140.50	-30.5	2,054	-1.48%
2022/07/04	35	132.54	24	131.54	133.50	11	1,880	0.59%
2022/07/01	6	128.58	2	122.50	122.50	4	1,793	0.22%
2022/06/30	5.3	136.74	4	136.38	133.00	1.3	1,688	0.07%
2022/06/29	0	0.00	2	126.50	133.50	-2	1,537	-0.13%
2022/06/28	6	123.58	20	123.35	121.50	-14	1,474	-0.95%
2022/06/24	2	116.50	27	118.93	113.50	-25	1,402	-1.78%
2022/06/22	4	112.50	0	0.00	110.00	4	1,354	0.30%
2022/06/21	4	117.50	0	0.00	117.00	4	1,332	0.30%
2022/06/20	7	111.93	0	0.00	112.50	7	1,307	0.54%
2022/06/17	31	118.16	0	0.00	118.00	31	1,268	2.44%
2022/06/16	1	121.50	0	0.00	121.50	1	1,224	0.08%
2022/06/15	8	136.75	1	135.50	130.00	7	1,138	0.61%
2022/06/14	12	127.58	0	0.00	137.00	12	969	1.24%
2022/06/13	6	136.50	7	139.57	140.00	-1	759	-0.13%
2022/05/26	0	0.00	15	124.00	123.50	-15	550	-2.73%
2022/05/23	22	128.32	22	124.34	123.50	0	536	0.00%
2022/05/18	0	0.00	1	118.00	118.00	-1	509	-0.20%
2022/05/17	1	119.50	1	120.50	117.50	0	507	0.00%
2022/05/16	5	115.10	0	0.00	115.50	5	501	1.00%
2022/05/13	10	110.50	0	0.00	114.50	10	485	2.06%
2022/05/12	10	111.50	10	107.60	104.50	0	472	0.00%
2022/05/05	15	125.33	20	121.98	123.00	-5	433	-1.15%
2022/05/04	5	122.50	0	0.00	122.50	5	425	1.17%
2022/04/22	1	127.50	1	121.00	122.00	0	369	0.00%
2022/04/14	0	0.00	4	122.13	123.50	-4	331	-1.21%
2022/04/12	4	108.38	0	0.00	109.00	4	283	1.41%
2022/04/08	0	0.00	3	100.00	100.50	-3	275	-1.09%
2021/12/24	2	127.00	2	124.50	122.00	0	718	0.00%
2021/12/17	6	134.58	1	132.50	126.50	5	646	0.77%
2021/12/15	4	129.63	4	136.00	136.00	0	492	0.00%
2021/12/14	3	122.00	3	123.50	124.00	0	440	0.00%
2021/12/13	1	126.50	1	128.50	120.50	0	392	0.00%
2021/11/19	0	0.00	1	105.00	103.50	-1	237	-0.42%
2021/11/01	0	0.00	1	91.00	90.50	-1	80	-1.24%
2021/02/05	2	78.00	0	0.00	77.80	2	65	3.07%
2021/01/29	1	77.10	0	0.00	77.20	1	60	1.65%
2021/01/04	0	0.00	1	79.90	79.50	-1	47	-2.09%
2020/12/31	0	0.00	1	79.30	79.70	-1	47	-2.11%
2020/12/11	0	0.00	1	80.00	79.00	-1	53	-1.86%
2020/05/15	0	0.00	2	88.40	88.10	-2	153	-1.30%
2020/05/08	0	0.00	3	91.00	91.20	-3	152	-1.97%
2020/04/30	5	90.94	0	0.00	91.80	5	151	3.31%
2020/04/01	1	81.90	1	78.00	78.10	0	140	0.00%
2020/03/20	1	69.00	1	69.00	69.60	0	124	0.00%
2019/12/13	0	0.00	1	101.50	102.00	-1	81	-1.23%
2019/10/31	0	0.00	2	104.50	104.50	-2	134	-1.49%
2019/08/26	1	110.00	0	0.00	109.50	1	157	0.63%
2019/08/16	2	111.00	0	0.00	112.00	2	137	1.45%
2019/05/02	0	0.00	3	109.50	108.50	-3	138	-2.17%
2019/04/25	0	0.00	1	108.50	109.00	-1	140	-0.71%
2019/04/08	1	109.50	0	0.00	109.00	1	136	0.73%
2019/03/26	4	108.00	0	0.00	108.00	4	130	3.06%
2018/10/11	0	0.00	1	106.00	101.50	-1	103	-0.97%
2018/08/13	1	112.00	0	0.00	112.00	1	128	0.78%
2018/07/24	0	0.00	1	116.00	114.00	-1	98	-1.01%
2018/07/10	1	111.00	0	0.00	110.50	1	95	1.05%
2018/05/23	0	0.00	1	120.50	120.00	-1	110	-0.91%
2018/04/30	1	115.50	0	0.00	115.00	1	124	0.81%
2018/04/27	0	0.00	1	116.00	117.00	-1	120	-0.83%
2018/04/26	1	123.00	0	0.00	121.00	1	113	0.88%
2018/04/25	0	0.00	1	124.00	123.50	-1	116	-0.86%
2018/04/24	1	125.50	0	0.00	125.50	1	122	0.82%
2018/04/20	1	125.50	1	126.50	127.50	0	124	0.00%
2018/04/13	0	0.00	2	128.50	128.00	-2	129	-1.55%
2018/04/09	1	128.00	0	0.00	127.50	1	130	0.76%
2018/03/27	1	134.00	0	0.00	133.50	1	128	0.78%
2018/03/01	0	0.00	1	135.00	134.50	-1	150	-0.67%
2018/02/26	0	0.00	1	136.50	136.00	-1	172	-0.58%
2018/02/09	1	129.00	0	0.00	132.00	1	194	0.52%
2018/02/07	1	133.50	0	0.00	132.00	1	201	0.50%
2018/01/30	0	0.00	1	141.99	141.50	-1	240	-0.42%