天宇 (8171)-元大-新竹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.75
漲跌
▼0.05
漲幅
-0.14%
成交量
81張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	37.00	37.20	-1	243	-0.41%
2024/06/18	0	37.45	0	0.00	37.05	0	252	0.00%
2024/06/17	0.1	37.45	0	0.00	37.45	0.1	263	0.04%
2024/06/14	2	34.98	0	0.00	35.25	2	285	0.70%
2024/06/06	0.1	35.75	0	0.00	35.25	0.1	311	0.02%
2024/06/05	0.1	36.30	0	0.00	35.85	0.1	312	0.02%
2024/05/28	0	37.00	0	0.00	37.50	0	344	0.01%
2024/05/27	0.1	37.00	0	0.00	36.65	0.1	353	0.02%
2024/05/21	0	38.10	0	0.00	37.85	0	363	0.01%
2024/05/20	1	38.00	0	0.00	37.95	1	367	0.27%
2024/04/18	0	40.75	0	0.00	40.15	0	382	0.00%
2024/04/01	2	40.33	0	0.00	40.35	2	416	0.48%
2024/03/29	2	41.48	0	0.00	41.25	2	414	0.48%
2024/03/25	0	0.00	1	42.25	42.30	-1	395	-0.25%
2024/03/14	1	41.40	0	0.00	40.80	1	323	0.31%
2024/03/05	0	0.00	1	40.50	41.15	-1	320	-0.31%
2024/03/01	0	0.00	1	41.90	41.20	-1	316	-0.32%
2024/02/29	1	41.10	1	41.40	41.85	0	310	0.00%
2024/02/21	1	41.20	0	0.00	40.85	1	296	0.34%
2024/02/16	0	0.00	1	39.05	39.15	-1	287	-0.35%
2024/02/15	0	0.00	3	38.67	38.75	-3	284	-1.06%
2024/01/31	4	38.28	0	0.00	38.05	4	287	1.39%
2024/01/23	0	0.00	4	39.41	39.60	-4	290	-1.38%
2024/01/22	1	38.50	0	0.00	38.75	1	291	0.34%
2024/01/19	2	38.53	0	0.00	38.30	2	293	0.68%
2024/01/12	1	38.80	0	0.00	38.80	1	314	0.32%
2024/01/08	0	0.00	2	40.15	39.90	-2	318	-0.63%
2024/01/04	1	40.45	0	0.00	40.40	1	329	0.30%
2023/12/28	3	43.12	1	44.50	41.65	2	330	0.61%
2023/12/27	0	0.00	1	42.00	42.00	-1	303	-0.33%
2023/12/26	1	40.20	3	40.93	40.80	-2	293	-0.68%
2023/12/19	1	39.60	0	0.00	41.00	1	306	0.33%
2023/12/15	1	40.60	0	0.00	39.95	1	312	0.32%
2023/12/13	1	40.80	0	0.00	40.80	1	327	0.31%
2023/12/11	1	41.20	0	0.00	41.15	1	331	0.30%
2023/12/08	1	42.80	1	41.65	41.45	0	331	0.00%
2023/12/05	0	0.00	6	42.40	42.70	-6	306	-1.95%
2023/12/01	0	0.00	4	42.03	42.00	-4	300	-1.33%
2023/11/29	5	40.80	0	0.00	40.65	5	298	1.68%
2023/11/24	1	41.80	0	0.00	41.70	1	300	0.33%
2023/11/21	1	41.60	0	0.00	42.35	1	302	0.33%
2023/11/20	2	41.75	2	41.65	41.65	0	295	0.00%
2023/10/23	0	0.00	1	39.25	39.60	-1	371	-0.27%
2023/10/20	2	38.63	1	38.45	38.75	1	374	0.27%
2023/10/13	1	41.85	0	0.00	41.65	1	399	0.25%
2023/10/11	0.1	40.00	0	0.00	39.65	0.1	396	0.01%
2023/10/06	1	40.55	0	0.00	40.85	1	400	0.25%
2023/08/04	1	41.30	0	0.00	41.40	1	980	0.10%
2023/07/28	0	43.00	0	0.00	43.00	0	990	0.00%
2023/07/13	1	43.65	0	0.00	43.50	1	1,169	0.09%
2023/07/12	0.1	44.80	0	0.00	43.75	0.1	1,191	0.00%
2023/07/11	3	45.00	0	0.00	45.35	3	1,212	0.25%
2023/07/10	1	43.35	3	44.35	43.05	-2	1,275	-0.16%
2023/07/04	0	0.00	1	50.90	50.70	-1	1,335	-0.07%
2023/06/29	1	50.10	0	0.00	50.00	1	1,377	0.07%
2023/06/28	2	50.20	0	0.00	50.10	2	1,413	0.14%
2023/06/26	2	51.70	0.3	52.01	51.10	1.7	1,527	0.11%
2023/06/20	0	0.00	1	51.70	51.60	-1	1,627	-0.06%
2023/06/15	0	47.80	0	0.00	48.30	0	1,720	0.00%
2023/06/12	0.1	45.70	0	0.00	47.15	0.1	1,958	0.00%
2023/06/09	0	0.00	0	47.85	47.65	0	1,945	0.00%
2023/06/08	0	50.20	0	0.00	50.00	0	1,951	0.00%
2023/06/07	2	50.31	0	0.00	50.60	2	2,016	0.10%
2023/06/06	0	53.00	0	0.00	50.70	0	2,058	0.00%
2023/06/05	0	53.30	3	49.97	52.40	-3	2,086	-0.14%
2023/06/02	0	0.00	1	55.50	55.40	-1	2,087	-0.05%
2023/05/30	2	55.90	0	0.00	56.10	2	2,525	0.08%
2023/05/29	2	56.50	0	0.00	56.90	2	2,636	0.08%
2023/05/26	0	56.20	0	0.00	55.60	0	2,674	0.00%
2023/05/25	0	0.00	1	58.00	58.10	-1	2,744	-0.04%
2023/05/22	0	0.00	1	55.33	57.20	-1	3,010	-0.03%
2023/05/19	1	54.30	1	55.10	54.00	0	3,030	0.00%
2023/05/17	0	0.00	2	54.60	54.60	-2	3,276	-0.06%
2023/05/16	3	54.22	0	0.00	54.20	3	3,363	0.09%
2023/05/15	0	52.50	0	0.00	52.60	0	3,385	0.00%
2023/05/11	0	0.00	6	52.70	52.00	-6	3,549	-0.17%
2023/05/09	0	0.00	3	54.70	54.10	-3	3,945	-0.08%
2023/05/05	0	0.00	5	56.80	55.70	-5	4,064	-0.12%
2023/05/02	0	0.00	3	57.23	57.70	-3	4,380	-0.07%
2023/04/27	4	54.90	0	0.00	54.70	4	4,583	0.09%
2023/04/26	0	0.00	4	55.15	54.50	-4	4,611	-0.09%
2023/04/25	1	56.60	1	55.50	55.20	0	4,643	0.00%
2023/04/24	1	56.80	2	56.20	56.90	-1	4,668	-0.02%
2023/04/21	1.4	56.78	0	0.00	55.90	1.4	4,758	0.03%
2023/04/20	0.2	58.80	1	58.40	58.30	-0.9	4,780	-0.02%
2023/04/19	1.2	60.15	10	60.20	59.90	-8.8	4,897	-0.18%
2023/04/18	1	60.50	1	60.30	60.30	0	5,215	0.00%
2023/04/17	1.4	61.80	1	61.90	61.70	0.4	5,534	0.01%
2023/04/14	2.2	61.94	0	0.00	61.90	2.2	5,836	0.04%
2023/04/13	3.6	63.17	1	64.40	62.40	2.6	5,993	0.04%
2023/04/12	0.5	63.50	0	0.00	64.00	0.5	5,928	0.01%
2023/04/11	0.4	62.11	0	0.00	61.50	0.4	5,898	0.01%
2023/04/10	0.2	63.13	0	0.00	62.80	0.2	5,924	0.00%
2023/04/06	0	0.00	1	62.90	62.80	-1	5,944	-0.02%
2023/03/31	0	0.00	30	64.21	63.70	-30	5,944	-0.50%
2023/03/29	1	65.20	1.1	66.30	64.20	-0.1	5,980	0.00%
2023/03/28	2	64.50	0	0.00	64.50	2	5,968	0.03%
2023/03/27	1	65.80	7	64.74	64.20	-6	5,925	-0.10%
2023/03/24	12	64.51	6	64.37	65.20	6	5,935	0.10%
2023/03/23	0	0.00	3	63.50	63.40	-3	5,951	-0.05%
2023/03/22	4.1	63.59	0	0.00	63.20	4.1	6,047	0.07%
2023/03/21	2.5	63.69	0	0.00	63.40	2.5	6,067	0.04%
2023/03/20	3	63.30	1	62.70	63.00	2	6,047	0.03%
2023/03/17	3	61.70	13	62.26	62.00	-10	5,994	-0.17%
2023/03/16	17	59.59	7	59.83	59.40	10	5,930	0.17%
2023/03/14	0	0.00	1	59.10	59.10	-1	5,861	-0.02%
2023/03/13	1	60.00	0	0.00	59.70	1	5,956	0.02%
2023/03/10	3	62.33	4	61.10	60.90	-1	5,984	-0.02%
2023/03/09	1.1	65.28	2	64.15	64.50	-1	5,922	-0.02%
2023/03/08	0	0.00	1	65.90	66.00	-1	5,869	-0.02%
2023/03/07	3	66.60	2	66.90	66.50	1	5,823	0.02%
2023/03/06	1	66.00	0	0.00	66.30	1	5,743	0.02%
2023/03/03	1.2	66.00	7	66.29	66.10	-5.9	5,699	-0.10%
2023/03/02	8.4	65.95	15	65.69	65.90	-6.6	5,570	-0.12%
2023/03/01	1	63.40	10	64.50	63.50	-9	5,344	-0.17%
2023/02/24	2	62.50	0	0.00	62.40	2	5,252	0.04%
2023/02/23	6	64.20	2	64.40	63.70	4	5,219	0.08%
2023/02/22	2	62.25	0	0.00	63.30	2	5,136	0.04%
2023/02/21	3	63.57	0	0.00	63.30	3	5,093	0.06%
2023/02/20	0	0.00	1	64.30	63.80	-1	4,933	-0.02%
2023/02/17	2	63.00	0	0.00	63.50	2	4,882	0.04%
2023/02/16	2	62.90	0	0.00	63.00	2	4,856	0.04%
2023/02/15	2	63.25	0	0.00	63.70	2	4,767	0.04%
2023/02/14	17	62.01	0	0.00	61.70	17	4,612	0.37%
2023/02/10	3	60.33	1	59.80	60.00	2	4,516	0.04%
2023/02/09	3	60.93	0	0.00	61.00	3	4,457	0.07%
2023/02/08	16	65.15	16.1	63.01	60.70	-0.1	4,349	0.00%
2023/02/07	2	60.60	3	60.43	61.60	-1	4,054	-0.02%
2023/02/03	1	58.00	0	58.55	57.60	1	3,853	0.03%
2023/02/02	30	58.97	0	0.00	58.30	30	3,797	0.79%
2023/02/01	51	60.72	50	59.22	58.70	1	3,723	0.03%
2023/01/31	0	0.00	21	57.83	58.50	-21	3,571	-0.59%
2023/01/30	24	56.83	1.2	54.83	57.00	22.8	3,458	0.66%
2023/01/17	1	55.00	0	0.00	54.00	1	3,323	0.03%
2023/01/16	0	0.00	1	53.70	54.20	-1	3,231	-0.03%
2023/01/13	1.1	53.85	0	0.00	53.40	1.1	3,189	0.03%
2023/01/12	0.1	54.30	0	0.00	53.30	0.1	3,145	0.00%
2023/01/11	33	54.99	33	56.35	54.70	0	3,089	0.00%
2023/01/10	0	55.50	0	0.00	55.80	0	2,983	0.00%
2023/01/09	0	0.00	4	55.85	56.60	-4	2,914	-0.14%
2023/01/06	11	56.06	8	55.53	57.00	3	2,766	0.11%
2023/01/05	2	55.05	4	54.90	55.10	-2	2,426	-0.08%
2023/01/04	15	54.63	63.4	53.84	51.80	-48.4	2,068	-2.34%
2023/01/03	62.4	52.57	12	53.03	53.30	50.4	1,740	2.90%
2022/12/30	0.2	49.55	0	0.00	48.65	0.2	1,547	0.01%
2022/12/29	1	48.85	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0.3	50.00	0	0.00	49.70	0.3	1,492	0.02%
2022/12/26	0.5	48.90	1	48.80	49.15	-0.5	1,392	-0.04%
2022/12/23	1	48.00	0	0.00	48.70	1	1,384	0.07%
2022/12/21	0	0.00	7	48.99	48.60	-7	1,346	-0.52%
2022/12/20	4	47.83	0	0.00	47.50	4	1,289	0.31%
2022/12/19	1	49.55	1	50.20	49.55	0	1,246	0.00%
2022/12/16	1	50.90	0	0.00	50.70	1	1,226	0.08%
2022/12/15	0	0.00	5	51.50	51.70	-5	1,159	-0.43%
2022/12/14	1	50.40	2.4	50.91	49.35	-1.4	1,046	-0.13%
2022/12/13	1	48.85	1	47.55	47.45	0	925	0.00%
2022/12/12	0	0.00	1	47.20	47.85	-1	882	-0.11%
2022/12/09	4.2	46.60	12	46.54	46.80	-7.8	864	-0.90%
2022/12/08	2.1	47.65	10	47.75	47.65	-7.9	846	-0.93%
2022/12/07	3.1	49.20	14	48.24	48.90	-10.9	849	-1.28%
2022/12/06	12	50.16	8	50.53	50.00	4	806	0.50%
2022/12/05	29	48.99	0	0.00	50.20	29	760	3.81%
2022/12/02	3	47.45	2	47.00	46.90	1	644	0.16%
2022/12/01	2	43.40	0	0.00	43.40	2	568	0.35%
2022/11/24	0	0.00	3	43.12	43.05	-3	581	-0.52%
2022/11/17	1	43.75	1	44.00	43.80	0	501	0.00%
2022/11/10	2	42.05	0	0.00	41.70	2	440	0.45%
2022/11/09	1	40.70	0	0.00	41.75	1	436	0.23%
2022/10/11	1	37.50	2	37.98	37.30	-1	434	-0.23%
2022/10/06	1	38.90	0	0.00	38.90	1	442	0.23%
2022/10/04	0	0.00	1	38.75	38.90	-1	459	-0.22%
2022/09/30	1	37.50	0	0.00	38.25	1	464	0.22%
2022/09/28	0	0.00	1	36.75	36.60	-1	460	-0.22%
2022/09/27	1	37.70	0	0.00	37.80	1	457	0.22%
2022/09/26	0	38.10	0	0.00	37.60	0	454	0.00%
2022/08/19	0	0.00	1	39.45	39.35	-1	283	-0.35%
2022/08/18	1	39.30	1	39.05	39.30	0	278	0.00%
2022/08/17	1	37.50	0	0.00	37.90	1	268	0.37%
2022/06/10	0	0.00	1	51.50	49.90	-1	651	-0.15%
2022/06/01	1	51.10	0	0.00	51.00	1	650	0.15%
2022/04/28	1	57.30	1	55.50	53.00	0	523	0.00%
2022/04/25	0	0.00	1	51.30	51.30	-1	424	-0.24%
2022/04/22	1	53.20	0	0.00	53.20	1	411	0.24%
2022/03/10	0	0.00	1	48.50	48.35	-1	705	-0.14%
2022/01/25	0	0.00	7	47.74	47.60	-7	1,059	-0.66%
2022/01/13	3	51.00	0	0.00	50.90	3	1,153	0.26%
2021/12/30	0	0.00	3	53.50	53.30	-3	1,150	-0.26%
2021/12/29	7	54.60	0	0.00	54.30	7	1,144	0.61%
2021/12/23	1	54.00	0	0.00	53.80	1	1,108	0.09%
2021/12/14	0	0.00	1	59.00	55.60	-1	1,063	-0.09%
2021/12/13	1	59.10	0.2	59.50	59.30	0.9	1,038	0.08%
2021/12/10	2	59.55	2	58.50	58.50	0	1,018	0.00%
2021/12/09	0	0.00	3	56.47	58.00	-3	904	-0.33%
2021/12/08	0	0.00	1	55.00	55.00	-1	837	-0.12%
2021/12/07	1	55.30	0	0.00	54.90	1	827	0.12%
2021/12/03	1	53.50	1	53.50	54.20	0	801	0.00%
2021/12/02	3	54.90	2	53.20	52.60	1	795	0.13%
2021/11/24	0	0.00	1	52.20	53.10	-1	757	-0.13%
2021/11/23	0.1	53.00	0	0.00	50.60	0.1	757	0.01%
2021/11/18	1	51.10	1	52.20	53.00	0	720	0.00%
2021/11/17	1	48.90	0	0.00	49.10	1	659	0.15%
2021/11/11	2	48.73	6	49.37	48.05	-4	672	-0.59%
2021/11/08	0	0.00	1	51.00	50.80	-1	649	-0.15%
2021/11/05	0	0.00	1	51.10	50.60	-1	671	-0.15%
2021/11/04	0	0.00	2	52.80	51.70	-2	724	-0.28%
2021/11/03	0	0.00	1	52.50	52.70	-1	729	-0.14%
2021/11/02	6	53.68	21	53.34	53.40	-15	736	-2.04%
2021/10/27	1	49.60	0	0.00	49.10	1	700	0.14%
2021/10/20	0	0.00	6	44.00	43.50	-6	754	-0.80%
2021/10/15	10	43.89	0	0.00	43.75	10	813	1.23%
2021/09/01	0	50.80	0	0.00	50.40	0	1,596	0.00%
2021/08/10	0	62.00	1	62.90	58.50	-1	1,629	-0.06%
2021/08/09	0.1	65.80	0	0.00	63.50	0.1	1,593	0.00%
2021/08/06	4	64.53	16	64.48	64.00	-12	1,604	-0.75%
2021/08/05	1	63.80	1	63.30	62.50	0	1,625	0.00%
2021/08/02	0	0.00	3	61.97	64.00	-3	1,727	-0.17%
2021/07/29	4	60.40	0	0.00	61.70	4	1,768	0.23%
2021/07/28	1	60.50	5	59.76	59.50	-4	1,776	-0.23%
2021/07/27	2	63.75	0	0.00	62.50	2	1,781	0.11%
2021/07/26	3	63.67	0	0.00	66.20	3	1,786	0.17%
2021/07/22	0	0.00	2	62.50	61.40	-2	1,781	-0.11%
2021/07/21	1	64.30	1	65.10	63.20	0	1,768	0.00%
2021/07/20	2	65.30	1	64.50	65.40	1	1,757	0.06%
2021/07/16	2	65.50	3	65.80	64.50	-1	1,719	-0.06%
2021/07/15	0	0.00	2	68.00	65.50	-2	1,711	-0.12%
2021/07/14	4	66.05	1.1	69.26	68.00	2.9	1,679	0.17%
2021/07/13	11	72.33	17	72.29	71.50	-6	1,615	-0.37%
2021/07/12	0	0.00	2	67.50	67.50	-2	1,444	-0.14%
2021/07/09	23	65.78	1	65.80	65.10	22	1,371	1.60%
2021/07/08	0	0.00	4	61.48	61.60	-4	1,323	-0.30%
2021/06/09	0.6	51.20	0	0.00	50.40	0.6	1,654	0.04%
2021/05/24	0	0.00	1	50.00	51.30	-1	2,022	-0.05%
2021/05/14	2	49.00	0	0.00	47.10	2	2,074	0.10%
2021/05/10	1	65.30	0	0.00	64.00	1	1,940	0.05%
2021/05/06	0	0.00	1	63.40	64.70	-1	1,890	-0.05%
2021/05/05	1	61.10	0	0.00	61.60	1	1,853	0.05%
2021/04/28	2	59.20	0	0.00	59.40	2	1,771	0.11%
2021/04/20	0	0.00	1	66.80	66.50	-1	1,749	-0.06%
2021/04/16	1	67.50	1	68.00	67.50	0	1,766	0.00%
2021/04/15	0	0.00	1	66.00	65.20	-1	1,728	-0.06%
2021/04/13	3	64.20	1	62.00	60.60	2	1,618	0.12%
2021/04/06	0	0.00	6	60.20	59.70	-6	1,510	-0.40%
2021/03/29	1	57.90	0	0.00	57.00	1	1,587	0.06%
2021/03/10	0	0.00	1	56.70	58.00	-1	1,701	-0.06%
2021/03/05	2	56.10	3	55.87	53.60	-1	1,670	-0.06%
2021/03/04	1	57.70	0	0.00	58.20	1	1,631	0.06%
2021/02/26	1	59.60	1	60.00	59.90	0	1,520	0.00%
2021/02/25	1	57.60	0	0.00	57.60	1	1,495	0.07%
2021/02/24	18	60.00	18	58.56	57.50	0	1,463	0.00%
2021/02/19	0	0.00	1	48.10	52.00	-1	1,279	-0.08%
2021/02/02	5	39.60	0	0.00	40.45	5	1,232	0.41%
2021/01/12	0	0.00	2	42.00	41.40	-2	1,334	-0.15%
2020/12/29	0	0.00	1	53.60	52.90	-1	1,133	-0.09%
2020/12/28	2	53.45	0	0.00	54.30	2	1,105	0.18%
2020/12/25	1	51.50	0	0.00	52.30	1	1,092	0.09%
2020/12/24	20	50.60	0	0.00	50.70	20	1,085	1.84%
2020/12/15	0	0.00	40	44.66	44.00	-40	1,083	-3.69%
2020/12/14	40	45.27	0	0.00	45.40	40	1,064	3.76%
2020/12/11	0	0.00	50	44.21	43.45	-50	1,062	-4.71%
2020/12/10	50	43.19	0	0.00	43.80	50	1,106	4.52%
2020/11/25	0	0.00	5	40.50	39.30	-5	1,430	-0.35%
2020/11/16	0	0.00	5	38.85	38.85	-5	1,585	-0.32%
2020/11/12	5	39.46	0	0.00	38.60	5	1,628	0.31%
2020/11/04	16	41.50	66	40.73	40.35	-50	1,657	-3.02%
2020/11/03	15	38.91	30	38.38	39.00	-15	1,619	-0.93%
2020/11/02	65	38.28	0	0.00	38.30	65	1,664	3.91%
2020/10/30	1	39.80	9	39.65	37.55	-8	1,768	-0.45%
2020/10/29	76	38.23	65	38.90	39.30	11	1,777	0.62%
2020/10/28	2	35.63	0	0.00	36.05	2	1,760	0.11%
2020/10/27	0	0.00	5	34.13	34.55	-5	1,787	-0.28%
2020/10/06	0	0.00	5	35.05	34.70	-5	2,093	-0.24%
2020/09/28	49	33.52	0	0.00	35.00	49	2,184	2.24%
2020/09/25	11	35.19	60	35.35	35.00	-49	2,154	-2.27%
2020/09/23	0	0.00	5	41.45	41.50	-5	2,105	-0.24%
2020/09/21	1	42.35	0	0.00	41.90	1	2,157	0.05%
2020/09/17	2	41.85	0	0.00	41.75	2	2,188	0.09%
2020/09/16	12	41.55	0	0.00	41.40	12	2,231	0.54%
2020/09/15	0	0.00	1	43.80	42.55	-1	2,257	-0.04%
2020/09/14	1	40.75	0	0.00	40.75	1	2,194	0.05%
2020/09/04	0	0.00	1	35.20	36.50	-1	2,102	-0.05%
2020/09/02	0	0.00	2	33.75	34.70	-2	2,005	-0.10%
2020/09/01	3	31.50	0	0.00	31.95	3	1,970	0.15%
2020/08/31	0	0.00	5	30.05	29.90	-5	1,947	-0.26%
2020/08/28	5	30.08	0	0.00	29.50	5	1,934	0.26%
2020/08/26	0	0.00	1	29.15	28.95	-1	1,908	-0.05%
2020/08/25	1	28.15	50	28.23	28.75	-49	1,897	-2.58%
2020/08/24	51	29.21	1	28.85	28.75	50	1,876	2.67%
2020/08/17	1	25.20	1	26.00	25.90	0	1,782	0.00%
2020/07/30	0	0.00	1	22.20	22.25	-1	1,701	-0.06%
2020/07/24	0	0.00	1	20.85	20.35	-1	1,675	-0.06%
2020/07/21	0	0.00	1	20.60	21.00	-1	1,557	-0.06%
2020/07/14	1	18.20	0	0.00	18.20	1	1,429	0.07%
2020/07/09	1	18.65	0	0.00	18.50	1	1,375	0.07%
2020/07/06	1	18.50	1	18.75	18.90	0	1,252	0.00%
2020/07/01	0	0.00	2	18.90	18.20	-2	1,203	-0.17%
2020/06/30	1	18.20	0	0.00	18.20	1	1,139	0.09%
2020/06/23	1	18.45	1	18.30	18.00	0	1,073	0.00%
2020/06/16	1	14.75	0	0.00	14.85	1	912	0.11%
2020/05/13	0	0.00	2	15.45	15.45	-2	658	-0.30%
2020/05/12	3	15.50	93	15.53	15.95	-90	611	-14.73%
2020/05/11	93	14.49	0	0.00	14.50	93	510	18.21%
2020/03/16	2	12.30	2	12.20	12.50	0	227	0.00%
2020/03/12	0	0.00	1	12.40	12.15	-1	201	-0.50%
2019/09/12	1	12.10	0	0.00	12.10	1	115	0.87%
2019/09/02	0	0.00	1	12.35	12.45	-1	104	-0.96%
2019/08/16	1	11.20	0	0.00	11.55	1	42	2.34%
2019/03/07	0	0.00	16	13.15	13.35	-16	87	-18.19%
2019/03/06	0	0.00	34	13.28	12.95	-34	81	-41.51%
2018/09/20	0	0.00	15	11.91	12.20	-15	141	-10.57%
2018/09/19	15	12.30	11	12.10	12.00	4	134	2.97%
2018/09/18	11	12.15	16	11.55	12.20	-5	129	-3.86%
2018/09/17	16	10.90	0	0.00	11.65	16	118	13.47%
2018/09/13	0	0.00	55	10.61	10.50	-55	101	-54.13%
2018/09/12	55	10.45	0	0.00	10.45	55	92	59.16%
2018/06/07	50	11.56	0	0.00	11.35	50	250	19.97%
2018/03/23	0	0.00	1	12.35	12.15	-1	683	-0.15%
2018/02/06	0	0.00	11	13.10	12.65	-11	1,410	-0.78%
2018/02/02	0	0.00	132	12.70	13.05	-132	1,439	-9.17%	大賣/鉅額交易
2018/01/22	0	0.00	3	13.00	12.75	-3	1,547	-0.19%
2018/01/08	0	0.00	38	14.63	14.40	-38	1,498	-2.54%
2018/01/05	122	13.98	0	0.00	14.05	122	1,467	8.31%	大買/鉅額交易