菱光 (8249)-元大-新竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25.3	61.89	6	61.77	60.10	19.3	12,072	0.16%
2024/11/19	8	63.78	5.1	64.57	62.50	2.9	11,974	0.02%
2024/11/18	0	0.00	1	63.69	60.90	-1	11,779	-0.01%
2024/11/15	1	63.31	1.1	63.11	63.30	-0.1	11,720	0.00%
2024/11/14	5.1	66.53	1	67.51	65.00	4.1	11,639	0.03%
2024/11/13	7.2	68.00	7	68.83	67.70	0.2	11,556	0.00%
2024/11/12	11	68.42	7	68.67	68.90	4	11,459	0.03%
2024/11/11	20	69.23	15.1	69.67	69.40	4.9	11,252	0.04%
2024/11/08	16	69.56	18	69.43	67.70	-2	10,995	-0.02%
2024/11/07	44.1	71.34	44	70.73	70.00	0.1	10,833	0.00%
2024/11/06	41.1	72.05	45	72.21	72.00	-3.9	10,628	-0.04%
2024/11/05	246	72.39	242.2	72.82	71.70	3.8	9,833	0.04%	大買/大賣/
2024/11/04	25.1	70.33	24	71.10	67.40	1.1	9,386	0.01%
2024/11/01	10.1	63.44	11.1	65.47	69.80	-1	8,788	-0.01%
2024/10/30	9.3	68.43	28	64.57	63.50	-18.7	8,510	-0.22%
2024/10/29	73	71.20	93	71.09	69.20	-20	8,264	-0.24%
2024/10/28	99	71.57	68.1	71.31	73.50	31	7,664	0.40%
2024/10/25	34	70.54	68.1	70.71	67.60	-34.1	6,844	-0.50%
2024/10/24	40	65.68	13.1	65.11	67.10	26.9	5,937	0.45%
2024/10/23	7.2	62.77	26	60.77	61.00	-18.8	5,840	-0.32%
2024/10/22	25	64.20	6	64.30	64.30	19.1	5,584	0.34%
2024/10/21	0	0.00	4	58.50	58.50	-4	5,534	-0.07%
2024/10/08	185	50.34	176	50.40	48.95	9	5,478	0.16%	大買/大賣/
2024/10/07	9	50.00	9	49.58	48.10	0	5,255	0.00%
2024/10/04	3.2	51.41	3	56.23	50.80	0.2	5,115	0.00%
2024/10/01	2	55.41	0	0.00	56.40	2	4,948	0.04%
2024/09/30	2	61.40	4	62.50	61.00	-2	4,864	-0.04%
2024/09/26	2	59.00	5	60.12	58.50	-3	4,779	-0.06%
2024/09/25	1	59.60	0	0.00	59.90	1	4,751	0.02%
2024/09/24	5	61.00	0	0.00	60.50	5	4,720	0.11%
2024/09/19	0	0.00	1	54.60	56.70	-1	4,511	-0.02%
2024/09/18	4	59.00	7	56.20	56.90	-3	4,434	-0.07%
2024/09/16	26	53.35	6	54.90	55.20	20	4,262	0.47%
2024/09/13	44	47.27	42	48.47	50.20	2	3,840	0.05%
2024/09/12	2,010	45.69	2,103	45.66	45.70	-93	3,360	-2.77%	大買/大賣/
2024/09/11	96	40.73	2.5	40.62	41.55	93.5	2,518	3.71%
2024/09/10	60.5	38.55	122	38.82	37.80	-61.5	2,280	-2.70%	大賣/
2024/09/09	173	37.03	129	36.62	38.25	44	1,388	3.17%	大買/大賣/
2024/09/06	52	34.48	41.4	34.70	34.80	10.7	852	1.25%
2024/09/04	0	0.00	1	30.65	30.55	-1	731	-0.14%
2024/09/02	0	0.00	0.1	31.75	31.95	-0.1	704	-0.02%
2024/08/30	1	32.05	0	0.00	31.70	1	698	0.14%
2024/08/26	0	0.00	1	30.25	31.15	-1	605	-0.17%
2024/08/23	2	29.53	0	0.00	30.10	2	565	0.35%
2024/08/22	0	0.00	1	29.70	29.45	-1	550	-0.18%
2024/08/21	1	29.55	1	29.85	29.60	0	545	0.00%
2024/08/20	1	29.55	5	29.58	29.60	-4	540	-0.74%
2024/08/19	0	0.00	1	30.00	29.65	-1	536	-0.19%
2024/08/16	1	29.60	0	0.00	29.85	1	526	0.19%
2024/08/15	0.1	30.65	1	30.05	29.80	-0.9	514	-0.18%
2024/08/14	1.1	29.73	1	30.05	29.40	0.1	470	0.02%
2024/08/13	1	29.75	0	0.00	29.90	1	461	0.22%
2024/08/12	0	0.00	2.2	29.40	29.95	-2.2	445	-0.49%
2024/08/09	1	28.85	1	28.50	28.50	0	424	0.00%
2024/08/08	1	29.20	4	29.19	28.50	-3	416	-0.72%
2024/08/07	1	27.00	0	0.00	27.15	1	392	0.26%
2024/08/05	5	25.41	0	0.00	25.05	5	381	1.31%
2024/08/01	1	28.40	0	0.00	28.35	1	365	0.27%
2024/07/23	0.4	28.75	0	0.00	28.25	0.4	346	0.10%
2024/07/22	1	29.25	1	28.45	28.35	0	342	0.00%
2024/07/17	1	29.95	0	0.00	29.95	1	315	0.32%
2024/07/16	0	0.00	0.1	30.00	30.00	-0.1	304	-0.03%
2024/07/15	1	30.65	3	30.45	30.00	-2	295	-0.68%
2024/07/11	0	0.00	2	29.98	30.05	-2	227	-0.88%
2024/07/09	0	0.00	2.2	29.55	29.90	-2.2	208	-1.05%
2024/07/08	1.2	30.74	3	30.92	30.10	-1.8	197	-0.91%
2024/07/04	4	29.93	0	0.00	30.15	4	159	2.50%
2024/06/26	0.1	29.89	0	0.00	28.95	0.1	136	0.07%
2024/06/03	2	30.00	0	0.00	29.80	2	120	1.66%
2024/05/15	0.1	29.50	0	0.00	29.50	0.1	176	0.06%
2024/05/13	0	0.00	1	29.45	29.35	-1	172	-0.58%
2024/04/15	0	29.35	0	0.00	29.10	0	167	0.00%
2024/04/12	1	29.20	0	0.00	29.25	1	167	0.60%
2024/04/03	1	29.15	0	0.00	29.15	1	164	0.61%
2024/04/02	1	29.35	0	0.00	29.35	1	165	0.61%
2024/03/28	0	0.00	2	29.45	29.50	-2	165	-1.21%
2024/03/27	2	29.23	0	0.00	29.35	2	165	1.21%
2024/03/14	0	0.00	11	29.90	29.90	-11	167	-6.57%
2024/03/13	1	30.50	0	0.00	30.35	1	165	0.61%
2024/03/12	1	31.35	1	30.45	31.05	0	162	0.00%
2024/03/11	1	30.00	0	0.00	30.65	1	159	0.63%
2024/02/21	2	30.48	1	31.85	32.55	1	117	0.85%
2024/02/20	0	0.00	1	30.40	30.85	-1	89	-1.11%
2024/02/15	7	29.17	0	0.00	29.15	7	77	9.07%
2024/01/30	1	29.05	0	0.00	29.15	1	84	1.19%
2024/01/16	1	28.85	0	0.00	28.80	1	85	1.17%
2024/01/03	1	29.30	0	0.00	29.30	1	88	1.13%
2023/12/22	0	0.00	0	29.70	29.70	0	91	0.00%
2023/12/13	0	0.00	4	29.49	29.40	-4	85	-4.70%
2023/12/12	1	29.45	4	29.49	29.45	-3	85	-3.50%
2023/12/11	0	29.10	0	0.00	29.40	0	84	0.01%
2023/12/08	0	29.45	0	0.00	29.45	0	84	0.00%
2023/12/07	1	29.45	8	29.46	29.35	-7	85	-8.18%
2023/12/06	7	29.38	0	0.00	29.45	7	89	7.79%
2023/12/05	1	29.25	1	29.25	29.25	0	89	0.00%
2023/12/04	3	29.60	1	29.70	29.35	2	92	2.17%
2023/11/30	3	29.40	0	0.00	29.40	3	90	3.31%
2023/11/29	1	29.50	1	29.50	29.45	0	90	0.00%
2023/11/28	1	29.25	1	29.25	29.45	0	95	0.00%
2023/11/27	2	29.25	0	0.00	29.25	2	94	2.11%
2023/11/24	0	0.00	2	29.50	29.30	-2	95	-2.10%
2023/11/22	1	29.30	1	29.45	29.40	0	95	0.00%
2023/11/21	1	29.80	1	29.80	29.30	0	94	0.00%
2023/11/20	2	29.05	0	0.00	29.00	2	95	2.08%
2023/09/26	0	0.00	1	28.85	28.75	-1	440	-0.23%
2023/09/21	1	28.50	0	0.00	28.60	1	465	0.21%
2023/08/10	3	30.25	0	0.00	29.90	3	560	0.54%
2023/07/28	1	33.50	0	0.00	33.50	1	486	0.21%
2023/07/25	0	0.00	2	34.65	35.20	-2	443	-0.45%
2023/07/24	1	34.60	1	34.30	33.00	0	421	0.00%
2023/07/19	0	0.00	1	33.00	32.20	-1	374	-0.27%
2023/06/30	0.1	31.80	0	0.00	31.40	0.1	373	0.03%
2023/06/28	0	0.00	0	30.95	30.70	0	405	0.00%
2023/06/26	0	0.00	0	31.75	31.10	0	440	0.00%
2023/06/20	0	0.00	2	31.13	31.40	-2	448	-0.45%
2023/06/13	1	29.95	0	0.00	29.95	1	443	0.23%
2023/06/12	0	0.00	0	29.80	29.90	0	446	0.00%
2023/06/06	0	30.30	0	0.00	30.15	0	490	0.00%
2023/06/05	1	30.50	0	0.00	30.55	1	492	0.20%
2023/06/01	0	29.80	1	29.80	29.70	-1	495	-0.20%
2023/05/31	0	0.00	1	30.15	30.00	-1	497	-0.20%
2023/05/30	3	31.90	0	0.00	31.85	3	505	0.59%
2023/05/29	0	0.00	2	31.38	31.70	-2	495	-0.40%
2023/05/26	2	31.10	0	0.00	31.05	2	508	0.39%
2023/05/08	1	30.30	3	30.50	30.65	-2	511	-0.39%
2023/04/26	0	0.00	0	29.50	29.65	0	533	-0.01%
2023/04/25	2	29.55	0	0.00	29.60	2	551	0.36%
2023/04/20	0	0.00	2	31.10	31.00	-2	687	-0.29%
2023/04/17	2	32.68	0	0.00	32.70	2	692	0.29%
2023/04/07	0	0.00	0	31.15	31.10	0	632	0.00%
2023/03/28	0	0.00	2	30.15	30.65	-2	564	-0.35%
2023/03/27	2	30.55	35	30.91	30.45	-33	558	-5.91%
2023/03/24	35	30.78	0	0.00	30.55	35	543	6.43%
2023/03/14	1	28.85	0	0.00	28.50	1	594	0.17%
2023/03/13	15	30.60	15.7	29.78	29.85	-0.7	587	-0.12%
2023/02/24	1	28.50	0	28.50	28.45	1	625	0.16%
2023/01/31	0	0.00	0	28.90	28.75	0	1,060	0.00%
2023/01/13	0	0.00	9	28.60	28.35	-9	1,039	-0.87%
2023/01/11	0	0.00	2	30.75	30.75	-2	1,004	-0.20%
2023/01/10	61	31.25	52	31.28	29.80	9	971	0.93%
2022/12/30	0	0.00	1	27.60	27.60	-1	838	-0.12%
2022/12/22	1	27.25	0	0.00	27.10	1	832	0.12%
2022/12/15	0	0.00	1	28.30	29.20	-1	799	-0.13%
2022/12/12	4	28.50	6	28.56	28.05	-2	765	-0.26%
2022/12/09	0	0.00	4	26.65	26.50	-4	720	-0.56%
2022/12/05	0	0.00	1	27.75	28.00	-1	694	-0.14%
2022/11/28	1	27.50	0	0.00	27.20	1	658	0.15%
2022/11/25	0	0.00	4	27.10	26.80	-4	651	-0.61%
2022/11/22	8	28.91	3	28.72	28.40	5	616	0.81%
2022/11/18	1	27.50	0	0.00	27.50	1	560	0.18%
2022/11/16	1	28.20	3	28.37	28.25	-2	515	-0.39%
2022/11/15	3	28.55	11	28.13	28.20	-8	488	-1.64%
2022/11/14	12	28.99	3	28.28	29.25	9	444	2.02%
2022/11/11	0	0.00	12	26.54	26.60	-12	334	-3.59%
2022/11/10	61	27.00	61	26.44	26.70	0	314	0.00%
2022/11/07	1	25.90	22	26.35	26.15	-21	209	-10.02%
2022/11/04	12	25.90	27	25.95	26.20	-15	135	-11.09%
2022/11/03	47	23.83	1	23.85	23.85	46	79	57.57%
2022/10/25	0	21.70	0	0.00	21.30	0	49	0.00%
2022/09/26	0	21.25	0	0.00	21.10	0	49	0.00%
2022/08/04	0	0.00	10.1	20.56	20.60	-10.1	49	-20.40%
2022/06/28	0	0.00	1	22.55	22.50	-1	58	-1.70%
2022/06/24	1	22.80	0	0.00	22.55	1	59	1.68%
2022/05/09	0	0.00	0.1	21.10	21.20	-0.1	60	-0.12%
2022/03/03	0	0.00	10	23.25	23.30	-10	108	-9.22%
2022/01/11	2	24.23	0	0.00	24.00	2	251	0.80%
2022/01/10	1	24.50	0	0.00	24.25	1	251	0.40%
2021/12/28	0	0.00	1	25.25	25.40	-1	260	-0.38%
2021/12/17	1	24.50	0	0.00	24.45	1	292	0.34%
2021/12/07	0	0.00	4	25.23	25.10	-4	372	-1.08%
2021/11/26	1	25.55	0	0.00	25.50	1	555	0.18%
2021/11/24	1	26.65	0	0.00	26.65	1	597	0.17%
2021/11/22	2	27.23	0	0.00	27.45	2	737	0.27%
2021/11/16	0	0.00	1	26.90	27.10	-1	787	-0.13%
2021/11/15	1	26.60	1	27.15	26.50	0	787	0.00%
2021/11/12	1	26.65	0	0.00	26.60	1	802	0.12%
2021/11/11	1	26.55	1	26.80	26.95	0	818	0.00%
2021/09/30	1	25.50	1	25.70	25.80	0	1,575	0.00%
2021/09/29	0	0.00	2	25.28	25.70	-2	1,606	-0.12%
2021/09/28	2	25.30	1	25.50	25.35	1	1,654	0.06%
2021/09/27	1	25.80	1	25.80	25.70	0	1,678	0.00%
2021/09/24	1	27.10	1	27.50	26.30	0	1,692	0.00%
2021/09/14	0.1	29.73	0	0.00	28.50	0.1	2,054	0.00%
2021/09/13	1	29.10	0	0.00	29.45	1	2,062	0.05%
2021/09/08	0	0.00	0	31.10	30.30	0	2,026	0.00%
2021/09/06	0	0.00	1	32.10	32.40	-1	2,020	-0.05%
2021/09/03	1	31.75	0	0.00	32.00	1	2,013	0.05%
2021/09/01	0	0.00	2	31.85	31.85	-2	1,973	-0.10%
2021/08/30	1	30.25	1	30.25	29.40	0	1,924	0.00%
2021/08/27	8	31.04	6	29.43	29.25	2	1,898	0.11%
2021/08/26	0	0.00	0.1	32.00	32.00	-0.1	1,832	0.00%
2021/08/20	0	0.00	10	28.45	28.55	-10	1,718	-0.58%
2021/08/17	0	0.00	1	28.70	28.65	-1	1,679	-0.06%
2021/08/13	2	28.85	2	28.75	28.80	0	1,631	0.00%
2021/08/12	0	0.00	1	28.40	28.45	-1	1,605	-0.06%
2021/08/10	0	0.00	1	27.95	27.95	-1	1,567	-0.06%
2021/08/05	2	27.90	0	0.00	27.80	2	1,500	0.13%
2021/08/02	0	0.00	1	28.65	28.75	-1	1,414	-0.07%
2021/07/28	0	0.00	6	28.45	28.55	-6	1,402	-0.43%
2021/07/26	2	29.88	0	0.00	29.95	2	1,318	0.15%
2021/07/20	0	0.00	1	28.70	28.70	-1	1,254	-0.08%
2021/07/14	0	0.00	2	28.70	28.70	-2	1,357	-0.15%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.07%
2021/07/07	2	28.80	1	28.80	28.75	1	1,322	0.08%
2021/07/02	6	28.58	1	28.55	28.60	5	1,259	0.40%
2021/07/01	0	0.00	2	28.55	28.55	-2	1,248	-0.16%
2021/06/29	4	28.60	6	28.55	28.60	-2	1,218	-0.16%
2021/06/28	0	0.00	3	28.60	28.60	-3	1,195	-0.25%
2021/06/24	1	28.50	0	0.00	28.45	1	1,163	0.09%
2021/06/23	9	28.52	8	28.52	28.45	1	1,113	0.09%
2021/06/21	1	24.15	0	0.00	24.30	1	958	0.10%
2021/05/18	0	0.00	5	20.80	21.45	-5	1,030	-0.49%
2021/05/17	8	19.98	0	0.00	19.90	8	1,031	0.78%
2021/05/11	1	23.65	0	0.00	23.10	1	984	0.10%
2021/05/10	1	23.70	0	0.00	23.80	1	973	0.10%
2021/05/06	1	23.35	0	0.00	23.35	1	964	0.10%
2021/05/05	2	23.30	0	0.00	23.20	2	958	0.21%
2021/05/03	2	24.20	0	0.00	23.90	2	931	0.21%
2021/04/29	3	24.83	0	0.00	24.90	3	911	0.33%
2021/04/23	2	24.63	0	0.00	25.10	2	801	0.25%
2021/04/22	0	25.80	14	24.95	24.65	-14	786	-1.78%
2021/04/21	1	25.00	0	0.00	25.85	1	711	0.14%
2021/04/20	0	24.80	0	0.00	25.45	0	681	0.00%
2021/04/14	0	23.65	0	0.00	23.60	0	640	0.00%
2021/04/13	0	0.00	10	23.90	23.80	-10	626	-1.60%
2021/04/08	10	24.60	1	24.45	24.55	9	593	1.52%
2021/04/07	1	23.95	2	24.10	24.20	-1	580	-0.17%
2021/04/06	3	23.87	0	0.00	23.95	3	568	0.53%
2021/04/01	0	0.00	1	23.60	23.60	-1	564	-0.18%
2021/03/31	0	0.00	1.1	23.45	23.55	-1.1	556	-0.20%
2021/03/30	0	0.00	2.3	23.44	23.40	-2.3	549	-0.42%
2021/03/29	1.5	23.15	0	0.00	23.10	1.5	535	0.27%
2021/03/25	4	22.78	0	0.00	22.75	4	525	0.76%
2021/03/24	3	21.93	0	0.00	23.05	3	509	0.59%
2021/03/19	0	0.00	1	21.85	21.85	-1	496	-0.20%
2021/03/16	1	21.65	0	0.00	21.85	1	458	0.22%
2021/02/25	1	20.10	2	20.10	20.15	-1	429	-0.23%
2021/02/24	0	0.00	8	20.05	20.00	-8	430	-1.86%
2021/02/17	1	19.60	0	0.00	19.60	1	425	0.24%
2021/01/25	4	19.05	0	0.00	19.10	4	441	0.91%
2021/01/21	2	18.93	0	0.00	18.90	2	443	0.45%
2020/12/25	2	19.85	0	0.00	19.85	2	365	0.55%
2020/12/22	2	20.05	0	0.00	19.60	2	360	0.56%
2020/11/12	5	18.15	6	18.07	18.15	-1	194	-0.51%
2020/11/11	0	0.00	1	17.55	17.75	-1	188	-0.53%
2020/10/22	0	0.00	1	17.10	17.10	-1	179	-0.56%
2020/08/13	0	0.00	1	17.10	17.10	-1	460	-0.22%
2020/08/07	2	16.80	0	0.00	16.85	2	458	0.44%
2020/08/05	1	17.00	0	0.00	17.05	1	454	0.22%
2020/07/31	0	0.00	1.2	16.90	16.90	-1.2	459	-0.27%
2020/07/16	1	17.40	0	0.00	17.40	1	439	0.23%
2020/07/15	0	0.00	8	17.45	17.50	-8	435	-1.84%
2020/07/09	0	0.00	1	18.25	18.20	-1	416	-0.24%
2020/07/08	8	19.25	0	0.00	19.40	8	399	2.00%
2020/06/29	1	18.80	1	18.70	18.50	0	301	0.00%
2020/06/15	1	18.25	0	0.00	18.05	1	186	0.54%
2020/06/12	1	18.10	0	0.00	18.00	1	188	0.53%
2020/04/17	0	0.00	1	18.45	18.45	-1	243	-0.41%
2020/03/31	1	17.00	0	0.00	17.05	1	375	0.27%
2020/02/03	0	0.00	10	20.44	20.55	-10	283	-3.53%
2020/01/31	0	0.00	10	21.36	21.25	-10	278	-3.59%
2020/01/14	10	23.45	0	0.00	23.10	10	258	3.86%
2020/01/13	6	22.53	0	0.00	22.55	6	244	2.46%
2020/01/10	4	22.60	0	0.00	22.60	4	239	1.67%
2020/01/06	0	0.00	1	23.40	23.15	-1	195	-0.51%
2020/01/02	5	23.62	20	23.51	23.60	-15	180	-8.30%
2019/12/30	13	23.78	14	24.24	24.40	-1	153	-0.65%
2019/12/27	5	22.30	0	0.00	22.25	5	97	5.11%
2019/12/25	5	21.80	0	0.00	21.80	5	89	5.59%
2019/12/19	10	22.00	0	0.00	21.85	10	88	11.34%
2019/12/13	1	21.65	0	0.00	21.70	1	85	1.16%
2019/11/01	0	0.00	1	21.10	21.15	-1	61	-1.62%
2019/10/28	1	21.60	0	0.00	21.35	1	58	1.72%
2018/12/10	0	0.00	1	20.00	20.00	-1	70	-1.42%
2018/12/05	1	19.85	0	0.00	19.75	1	69	1.45%
2018/12/03	1	19.80	1	20.10	20.05	0	72	0.00%
2018/11/08	1	18.90	0	0.00	18.85	1	80	1.24%
2018/10/16	1	18.35	0	0.00	18.35	1	102	0.98%
2018/08/29	1	22.40	0	0.00	22.40	1	336	0.30%
2018/07/18	0	0.00	15	24.65	24.60	-15	366	-4.10%
2018/07/09	1	23.65	0	0.00	23.70	1	363	0.28%
2018/06/12	0	0.00	1	26.60	26.20	-1	416	-0.24%
2018/06/11	0	0.00	1	25.40	25.55	-1	360	-0.28%
2018/05/29	1	23.40	0	0.00	23.45	1	384	0.26%
2018/04/03	0	0.00	1	26.80	26.75	-1	506	-0.20%
2018/03/30	1	27.85	0	0.00	27.25	1	496	0.20%
2018/03/14	0	0.00	8	26.75	26.55	-8	462	-1.73%
2018/03/06	0	0.00	11	26.50	26.50	-11	483	-2.28%
2018/03/05	2	26.55	8	26.56	26.20	-6	524	-1.14%
2018/03/02	0	0.00	2	25.95	25.95	-2	582	-0.34%
2018/02/09	1	24.50	0	0.00	24.40	1	776	0.13%
2018/02/08	3	24.93	3	25.10	24.95	0	773	0.00%
2018/02/07	3	24.47	1	24.65	24.75	2	774	0.26%
2018/02/01	0	0.00	19	25.95	25.95	-19	799	-2.38%
2018/01/22	5	25.50	0	0.00	25.35	5	839	0.60%
2018/01/17	1	25.20	0	0.00	25.10	1	945	0.11%
2018/01/10	2	25.90	0	0.00	25.60	2	1,050	0.19%
2018/01/05	3	26.55	0	0.00	26.25	3	1,242	0.24%
2018/01/04	0	0.00	4	26.85	26.75	-4	1,266	-0.32%