商丞 (8277)-元大-新竹券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.60	0	0.00	14.45	1	662	0.15%
2024/11/20	1	14.45	0	0.00	14.30	1	661	0.15%
2024/11/12	0	0.00	1	15.20	15.25	-1	675	-0.15%
2024/11/11	0	0.00	3	15.05	15.15	-3	668	-0.45%
2024/10/25	2	14.95	0	0.00	14.80	2	739	0.27%
2024/10/18	5	15.02	0	0.00	14.75	5	780	0.64%
2024/10/16	0	0.00	0.1	14.40	14.30	-0.1	790	-0.01%
2024/10/15	1	14.35	0	0.00	14.40	1	799	0.13%
2024/10/01	3	14.87	0	0.00	14.80	3	1,031	0.29%
2024/09/27	8	16.20	0	0.00	16.05	8	1,088	0.73%
2024/09/26	0	0.00	2	15.00	16.00	-2	1,098	-0.18%
2024/09/25	2	14.85	0	0.00	14.90	2	1,101	0.18%
2024/09/24	0	0.00	7	14.40	14.60	-7	1,141	-0.61%
2024/09/23	2	14.75	0	0.00	14.60	2	1,250	0.16%
2024/09/12	2.1	13.74	3	13.65	14.05	-0.9	1,916	-0.05%
2024/09/11	1	13.20	0	0.00	13.75	1	2,025	0.05%
2024/08/30	3	14.30	5	14.15	14.15	-2	2,454	-0.08%
2024/08/29	5	14.15	0	0.00	14.15	5	2,575	0.19%
2024/08/26	5	13.90	4	14.30	14.35	1	2,593	0.04%
2024/08/22	0	0.00	8	13.86	13.75	-8	2,619	-0.31%
2024/08/15	2	13.90	0	0.00	13.95	2	2,668	0.07%
2024/08/09	11	13.60	1	13.80	13.85	10	2,683	0.37%
2024/08/07	0	0.00	1	12.75	12.95	-1	2,667	-0.04%
2024/08/05	2	12.05	0	0.00	12.20	2	2,699	0.07%
2024/07/11	4	15.35	0	0.00	15.30	4	2,707	0.15%
2024/07/03	0	0.00	3	16.70	16.40	-3	2,443	-0.12%
2024/07/02	1	16.25	0	0.00	16.30	1	2,392	0.04%
2024/06/27	3	17.90	0	0.00	17.90	3	2,207	0.14%
2024/06/26	0	0.00	0	18.90	18.90	0	2,095	0.00%
2024/06/24	0	0.00	2	18.00	17.80	-2	1,881	-0.11%
2024/06/21	0	0.00	3	18.00	18.00	-3	1,806	-0.17%
2024/06/20	3	18.20	1	17.40	17.75	2	1,709	0.12%
2024/06/19	0	0.00	131	17.32	17.65	-131	1,509	-8.68%	大賣/鉅額交易
2024/06/18	130	15.77	0	0.00	16.05	130	1,381	9.41%	大買/鉅額交易
2024/06/17	0	0.00	40	14.42	14.60	-40	1,252	-3.19%
2024/06/14	50	15.59	55	15.08	15.10	-5	1,202	-0.42%
2024/06/13	55	14.65	0.3	14.65	14.65	54.7	1,067	5.12%
2024/06/11	0	0.00	12	13.83	13.50	-12	988	-1.21%
2024/06/06	10	13.56	0	0.00	13.45	10	948	1.05%
2024/06/05	0.3	14.30	110	14.09	14.00	-109.7	897	-12.22%	大賣/鉅額交易
2024/06/04	115	14.32	0	0.00	14.35	115	800	14.36%	大買/鉅額交易
2024/05/08	0	0.00	98	13.65	13.60	-98	495	-19.78%
2024/05/07	98	13.30	0	0.00	13.30	98	380	25.73%
2024/04/15	0	12.15	0	0.00	11.90	0	302	0.00%
2023/12/25	0	0.00	105	11.87	12.60	-105	469	-22.35%	大賣/鉅額交易
2023/12/22	105	12.84	0	0.00	12.65	105	429	24.42%	大買/鉅額交易
2023/12/05	0	0.00	1	11.80	11.75	-1	349	-0.29%
2023/11/24	1	12.00	0	0.00	12.10	1	386	0.26%
2023/11/15	0	0.00	1	11.75	11.85	-1	372	-0.27%
2023/11/03	1	11.85	0	0.00	11.75	1	382	0.26%
2023/11/02	0	0.00	5	11.99	12.00	-5	382	-1.31%
2023/10/25	0	0.00	4	12.00	12.05	-4	469	-0.85%
2023/10/20	2	11.88	2	11.70	11.70	0	475	0.00%
2023/10/18	4	12.01	0	0.00	12.00	4	471	0.85%
2023/10/04	0	0.00	170	11.96	12.20	-170	483	-35.19%	大賣/鉅額交易
2023/10/03	170	12.65	1	12.60	12.65	169	453	37.31%	大買/鉅額交易
2023/09/15	0	0.00	2	11.90	12.05	-2	637	-0.31%
2023/09/04	2	12.10	0	0.00	12.10	2	826	0.24%
2023/09/01	1	12.00	0	0.00	11.95	1	863	0.12%
2023/08/16	0	0.00	1	11.15	11.25	-1	1,014	-0.10%
2023/08/04	0	0.00	1	12.30	12.25	-1	990	-0.10%
2023/08/02	1	11.95	0	0.00	11.95	1	986	0.10%
2023/07/31	0	0.00	3	12.70	12.85	-3	958	-0.31%
2023/07/28	8	13.06	0	0.00	13.05	8	935	0.86%
2023/07/24	0	0.00	4	11.80	11.55	-4	873	-0.46%
2023/07/06	1	12.85	22	12.84	13.00	-21	852	-2.46%
2023/07/04	1	12.85	0	0.00	12.85	1	852	0.12%
2023/07/03	0	0.00	1	13.20	13.15	-1	847	-0.12%
2023/06/29	2	13.53	0	0.00	13.30	2	901	0.22%
2023/06/26	0	0.00	1	12.60	12.80	-1	821	-0.12%
2023/06/21	1	13.45	0	0.00	13.25	1	832	0.12%
2023/06/19	1	12.85	0	13.05	13.05	1	772	0.13%
2023/06/16	0	0.00	6	12.25	12.25	-6	695	-0.86%
2023/06/14	0	11.55	0	11.55	11.30	0	647	0.00%
2023/06/13	2	11.38	0	0.00	11.35	2	643	0.31%
2023/06/08	4	11.80	0	0.00	11.90	4	617	0.65%
2023/06/05	0	11.43	0	0.00	11.40	0	557	0.00%
2023/06/02	22	11.40	0.2	11.85	11.80	21.9	536	4.07%
2023/06/01	0	0.00	9	11.68	11.75	-9	466	-1.93%
2023/05/31	0	0.00	4	10.30	10.70	-4	408	-0.98%
2023/05/11	2	9.72	0	0.00	9.69	2	412	0.48%
2023/04/20	0	0.00	2	10.55	10.30	-2	420	-0.48%
2023/04/18	0	0.00	6	10.55	10.55	-6	411	-1.46%
2023/04/12	0	0.00	1	11.05	10.95	-1	388	-0.26%
2023/03/31	2	10.75	60	11.18	11.00	-58	334	-17.32%
2023/03/30	60	11.05	0	0.00	11.05	60	290	20.68%
2023/03/02	1	9.90	0	0.00	10.10	1	138	0.72%
2023/02/06	0	0.00	0.5	8.70	8.75	-0.5	106	-0.48%
2023/02/03	0	0.00	0	8.80	8.80	0	103	0.00%
2023/02/02	5	8.84	0	0.00	8.88	5	97	5.13%
2022/12/28	0	0.00	2	8.23	8.19	-2	79	-2.51%
2022/09/26	0	9.24	0	0.00	9.01	0	190	0.00%
2022/07/13	0	0.00	18	9.08	8.76	-18	207	-8.69%
2022/06/10	6	11.10	1	11.10	11.20	5	201	2.49%
2022/06/09	2	10.63	0	0.00	11.05	2	181	1.10%
2022/04/19	0	0.00	1	10.90	10.85	-1	268	-0.37%
2022/02/21	1	12.80	0	0.00	12.85	1	841	0.12%
2022/02/18	0	0.00	140	12.82	13.15	-140	842	-16.62%	大賣/鉅額交易
2022/02/17	160	13.43	0	0.00	13.25	160	839	19.05%	大買/鉅額交易
2022/02/11	0	0.00	2	12.35	12.35	-2	843	-0.24%
2022/01/07	2	12.75	0	0.00	12.65	2	923	0.22%
2021/12/30	0	0.00	1	14.05	14.05	-1	893	-0.11%
2021/12/29	0	0.00	1	13.60	13.55	-1	855	-0.12%
2021/12/28	10	13.95	0	0.00	13.85	10	842	1.19%
2021/12/16	1	13.30	0	0.00	13.20	1	771	0.13%
2021/12/10	1	13.00	1	12.95	12.95	0	730	0.00%
2021/12/03	1	12.75	220	12.80	13.10	-219	669	-32.72%	大賣/鉅額交易
2021/12/02	220	13.32	1	13.40	13.40	219	625	35.03%	大買/鉅額交易
2021/11/25	0	0.00	8	12.55	12.55	-8	540	-1.48%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/22	6	12.85	0	0.00	12.85	6	467	1.28%
2021/11/19	7	11.75	0	0.00	11.70	7	444	1.58%
2021/11/18	0	0.00	3	12.00	12.00	-3	439	-0.68%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	5	12.60	12.40	-5	432	-1.16%
2021/11/01	0	0.00	1	11.10	10.95	-1	502	-0.20%
2021/10/14	0	0.00	3	9.60	10.15	-3	683	-0.44%
2021/09/02	0	0.00	1	12.90	12.80	-1	1,543	-0.06%
2021/08/19	0	0.00	1	12.70	12.60	-1	1,712	-0.06%
2021/08/18	1	12.40	0	0.00	13.20	1	1,747	0.06%
2021/08/16	0	0.00	2	12.50	12.50	-2	1,772	-0.11%
2021/08/11	1	13.80	0	0.00	13.90	1	1,786	0.06%
2021/08/09	1	14.60	0	0.00	14.40	1	1,817	0.06%
2021/08/06	2	15.20	0	0.00	15.00	2	1,834	0.11%
2021/08/05	1	14.50	1	15.65	15.70	0	1,843	0.00%
2021/08/04	0	0.00	9	14.25	14.30	-9	1,838	-0.49%
2021/07/29	9	14.54	0	0.00	14.55	9	1,976	0.46%
2021/07/21	0	0.00	1	14.70	14.65	-1	2,407	-0.04%
2021/07/16	0	0.00	1	15.70	15.55	-1	2,557	-0.04%
2021/07/15	1	15.65	0	0.00	15.75	1	2,624	0.04%
2021/07/09	1	15.85	1	15.90	15.80	0	2,617	0.00%
2021/07/08	0	0.00	10	16.40	16.50	-10	2,631	-0.38%
2021/07/07	1	16.50	0	0.00	16.45	1	2,675	0.04%
2021/07/06	6	17.20	1	16.75	16.80	5	2,716	0.18%
2021/07/02	6	16.43	13	15.85	16.10	-7	2,857	-0.24%
2021/07/01	1	16.20	0	0.00	16.10	1	2,972	0.03%
2021/06/30	0	0.00	2	15.75	15.80	-2	2,971	-0.07%
2021/06/29	3	15.60	3	15.05	15.65	0	2,997	0.00%
2021/06/28	17	15.51	0	0.00	16.20	17	2,915	0.58%
2021/06/24	0	0.00	2	13.40	13.45	-2	2,749	-0.07%
2021/06/23	2	13.68	0	0.00	13.50	2	2,752	0.07%
2021/06/22	1	13.00	0	0.00	13.00	1	2,758	0.04%
2021/06/01	0	0.00	1	14.80	15.70	-1	2,800	-0.04%
2021/05/28	1	14.70	0	0.00	14.40	1	2,761	0.04%
2021/05/27	0	0.00	1	14.10	14.05	-1	2,755	-0.04%
2021/05/26	2	14.55	1	14.50	14.30	1	2,767	0.04%
2021/05/18	1	12.30	0	0.00	12.45	1	2,829	0.04%
2021/05/14	1	13.20	0	0.00	12.60	1	2,796	0.04%
2021/05/10	0	0.00	1	16.00	16.15	-1	2,671	-0.04%
2021/05/07	1	16.40	1	16.20	16.50	0	2,644	0.00%
2021/05/05	1	15.80	11	15.64	15.25	-10	2,599	-0.38%
2021/05/04	0	0.00	2	17.05	16.85	-2	2,544	-0.08%
2021/05/03	1	18.70	13	18.70	18.70	-12	2,514	-0.48%
2021/04/29	15	20.42	0	0.00	20.75	15	2,453	0.61%
2021/04/28	13	21.42	0	0.00	22.00	13	2,391	0.54%
2021/04/27	0.2	20.80	0	0.00	20.80	0.2	2,277	0.01%
2021/04/23	0	0.00	1	17.05	17.25	-1	2,131	-0.05%
2021/04/22	5	18.10	8	17.10	16.75	-3	2,141	-0.14%
2021/04/21	1	17.05	0	0.00	17.05	1	2,072	0.05%
2021/04/20	1	15.65	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	10	15.80	15.40	-10	2,179	-0.46%
2021/04/16	0	0.00	4	16.20	16.00	-4	2,172	-0.18%
2021/04/15	5	15.44	0	0.00	15.60	5	2,160	0.23%
2021/04/14	0	0.00	10	14.94	14.85	-10	2,141	-0.47%
2021/04/13	1	15.20	5	15.80	15.35	-4	2,112	-0.19%
2021/04/12	1	16.70	1	16.15	16.15	0	2,057	0.00%
2021/04/09	5	16.90	6	17.20	17.50	-1	2,006	-0.05%
2021/04/08	1	15.90	2	15.95	15.95	-1	1,809	-0.06%
2021/04/07	15	14.40	58	14.50	14.50	-43	1,749	-2.46%
2021/04/06	1	13.20	0	0.00	13.20	1	1,704	0.06%
2021/03/30	0	0.00	10	10.95	10.85	-10	1,623	-0.62%
2021/03/25	0	0.00	25	10.71	10.90	-25	1,635	-1.53%
2021/03/24	0	0.00	17	10.85	10.85	-17	1,629	-1.04%
2021/03/23	0	0.00	20	11.13	11.00	-20	1,629	-1.23%
2021/03/22	0	0.00	40	11.66	11.55	-40	1,616	-2.47%
2021/03/19	1	11.10	0	0.00	11.30	1	1,598	0.06%
2021/03/16	2	10.80	0	0.00	10.90	2	1,676	0.12%
2021/03/15	0	0.00	1	10.50	10.90	-1	1,698	-0.06%
2021/03/12	1	10.40	0	0.00	10.40	1	1,711	0.06%
2021/03/02	1	10.80	0	0.00	10.60	1	1,983	0.05%
2021/02/25	5	11.60	10	11.30	11.25	-5	1,941	-0.26%
2021/02/24	2	11.95	0	0.00	11.70	2	1,916	0.10%
2021/02/19	0	0.00	3	11.10	11.10	-3	1,791	-0.17%
2021/01/28	3	10.20	2	10.15	10.30	1	1,659	0.06%
2021/01/21	2	11.00	0	0.00	10.90	2	1,584	0.13%
2021/01/20	4	11.18	0	0.00	11.15	4	1,559	0.26%
2021/01/18	0	0.00	10	11.95	11.95	-10	1,467	-0.68%
2021/01/13	5	10.60	149	10.38	10.80	-144	1,345	-10.70%	大賣/鉅額交易
2021/01/12	144	11.15	1	11.15	11.15	143	1,270	11.25%	大買/鉅額交易
2021/01/08	10	9.23	0	0.00	9.25	10	1,117	0.89%
2021/01/06	0	0.00	1	9.80	9.52	-1	1,094	-0.09%
2020/12/30	35	10.10	1	10.55	10.50	34	1,015	3.35%
2020/12/29	0	0.00	10	10.95	10.95	-10	961	-1.04%
2020/12/23	20	8.70	0	0.00	8.90	20	796	2.51%
2020/12/21	1	8.74	0	0.00	8.65	1	787	0.13%
2020/12/15	33	9.16	0	0.00	9.09	33	801	4.12%
2020/12/14	45	9.52	0	0.00	9.88	45	830	5.42%
2020/12/09	0	0.00	5	8.45	9.09	-5	725	-0.69%
2020/12/08	0.3	8.27	35	8.35	8.27	-34.7	690	-5.02%
2020/12/04	50	9.31	2	9.50	9.15	48	625	7.67%
2020/12/03	2	9.17	222	9.01	9.36	-220	547	-40.20%	大賣/鉅額交易
2020/12/02	222	8.51	0	0.00	8.51	222	403	55.01%	大買/鉅額交易
2020/11/06	0	0.00	1	6.71	6.71	-1	336	-0.30%
2020/10/26	0.2	6.90	0	0.00	6.90	0.2	333	0.07%
2020/10/23	0	6.95	0	0.00	6.95	0	330	0.01%
2020/10/20	0	7.10	0	0.00	7.10	0	327	0.00%
2020/10/19	1	7.04	0	0.00	7.14	1	328	0.30%
2020/10/06	0	0.00	1	7.22	7.27	-1	327	-0.30%
2020/09/28	0	0.00	1	7.04	7.05	-1	335	-0.30%
2020/09/18	0	0.00	10	7.80	7.80	-10	298	-3.35%
2020/09/17	10	8.10	1	8.32	8.30	9	263	3.42%
2020/09/04	0	0.00	1	6.69	6.82	-1	157	-0.63%
2020/09/03	0	0.00	1	6.57	6.70	-1	154	-0.65%
2020/06/29	50	6.19	50	6.19	6.19	0	159	0.00%
2020/06/08	0	0.00	2	6.30	6.31	-2	182	-1.10%
2020/06/05	0	0.00	2	6.31	6.30	-2	181	-1.10%
2020/06/02	2	6.39	0	0.00	6.18	2	183	1.09%
2020/03/12	0	0.00	0.2	5.95	5.95	-0.2	256	-0.09%
2019/09/23	0	0.00	5	10.10	10.20	-5	378	-1.32%
2019/09/19	0	0.00	1	9.50	9.60	-1	331	-0.30%
2019/09/18	0	0.00	15	9.43	9.60	-15	317	-4.73%
2019/09/17	23	9.55	0	0.00	9.73	23	287	8.00%
2019/07/15	50	7.92	0	0.00	7.93	50	203	24.55%
2019/07/04	0	0.00	1	7.02	7.09	-1	239	-0.42%
2019/05/21	1	6.60	0	0.00	6.81	1	565	0.18%
2019/05/16	1	7.15	0	0.00	7.07	1	574	0.17%
2019/02/25	0	0.00	1	8.23	7.98	-1	308	-0.32%
2019/01/10	1	6.38	0	0.00	6.35	1	222	0.45%
2018/10/26	0	0.00	1	6.24	6.09	-1	285	-0.35%
2018/08/08	0	0.00	7	10.30	10.10	-7	2,479	-0.28%
2018/08/03	6	10.28	0	0.00	10.10	6	2,502	0.24%
2018/08/02	1	10.20	0	0.00	10.15	1	2,499	0.04%
2018/06/08	0	0.00	92	13.57	12.65	-92	1,875	-4.90%
2018/06/07	144	14.05	55	14.04	14.05	89	1,867	4.77%	大買/
2018/06/04	0	0.00	1	12.25	12.75	-1	1,668	-0.06%
2018/05/25	1	14.00	0	0.00	14.00	1	1,469	0.07%
2018/05/23	5	12.91	1	13.35	13.00	4	1,362	0.29%
2018/05/18	7	11.49	8	11.67	11.70	-1	943	-0.11%
2018/05/17	0	0.00	3	11.70	11.70	-3	737	-0.41%
2018/05/16	3	10.65	1	10.60	10.65	2	604	0.33%
2018/04/02	1	9.35	0	0.00	9.41	1	558	0.18%
2018/03/15	1	9.80	1	9.79	9.79	0	534	0.00%
2018/03/13	165	10.23	167	9.94	9.99	-2	511	-0.39%	大買/大賣/