建新國際 (8367)-元大-新竹券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
58張
產業
上市航運類股▼0.26%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	47.25	0	0.00	47.30	1	81	1.23%
2024/04/18	1	45.75	0	0.00	46.00	1	76	1.30%
2024/04/16	1	45.15	0	0.00	45.00	1	76	1.31%
2024/04/02	0	0.00	10	44.89	44.85	-10	75	-13.22%
2024/03/20	10	42.74	0	0.00	42.35	10	96	10.41%
2024/01/25	1	44.65	2	44.18	44.50	-1	85	-1.17%
2024/01/04	0	0.00	3	46.20	45.75	-3	80	-3.74%
2023/08/29	1	41.30	0	0.00	40.70	1	40	2.49%
2023/08/21	1	41.75	0	0.00	41.70	1	44	2.26%
2023/08/08	1	41.90	0	0.00	41.90	1	63	1.59%
2023/08/07	1	42.30	0	0.00	42.20	1	63	1.57%
2023/07/31	1	42.60	0	0.00	42.50	1	71	1.39%
2023/07/11	1	44.05	0	0.00	44.30	1	72	1.38%
2023/07/04	2	46.60	0	0.00	46.65	2	72	2.76%
2023/06/01	3	46.02	0	0.00	45.80	3	119	2.51%
2023/05/15	1	44.50	0	0.00	44.90	1	122	0.82%
2023/05/12	1	45.00	0	0.00	44.75	1	121	0.82%
2023/05/09	1	47.40	0	0.00	47.50	1	116	0.86%
2023/03/22	0	0.00	1	50.20	49.10	-1	132	-0.76%
2023/02/24	0	0.00	4	42.53	46.10	-4	66	-5.97%
2023/02/20	1	40.80	0	0.00	40.85	1	59	1.68%
2023/01/31	4	40.35	0	0.00	40.40	4	50	7.88%
2023/01/30	1	40.10	0	0.00	39.80	1	50	1.99%
2023/01/09	2	40.15	0	0.00	40.70	2	46	4.29%
2022/12/30	1	38.30	0	0.00	37.95	1	36	2.71%
2022/12/29	1	37.50	0	0.00	37.95	1	36	2.73%
2022/12/20	0	0.00	3	35.48	35.50	-3	28	-10.63%
2022/12/19	0	0.00	2	35.48	36.00	-2	28	-6.92%
2022/12/16	1	35.00	0	0.00	34.75	1	28	3.54%
2022/12/06	0	0.00	5	35.75	35.80	-5	31	-15.87%
2022/11/09	1	33.70	0	0.00	33.60	1	75	1.32%
2022/11/03	1	32.60	0	0.00	32.80	1	79	1.25%
2022/10/24	1	31.65	0	0.00	31.20	1	79	1.27%
2022/10/04	1	33.30	0	0.00	33.65	1	87	1.14%
2022/09/28	1	33.10	0	0.00	33.40	1	90	1.11%
2022/09/23	1	35.30	0	0.00	35.30	1	91	1.09%
2022/09/05	5	35.39	0	0.00	34.85	5	113	4.40%
2022/08/26	0	0.00	5	38.65	38.80	-5	110	-4.51%
2022/08/05	1	33.95	0	0.00	34.00	1	82	1.21%
2022/07/20	1	34.55	0	0.00	34.55	1	96	1.04%
2022/07/15	2	34.65	0	0.00	34.70	2	109	1.82%
2022/07/12	4	36.55	0	0.00	36.30	4	124	3.22%
2022/07/11	1	37.20	0	0.00	37.30	1	124	0.80%
2022/06/20	1	39.00	2	38.43	38.20	-1	114	-0.87%
2022/06/17	0	0.00	1	40.55	40.50	-1	112	-0.89%
2022/06/13	1	43.35	0	0.00	43.10	1	115	0.87%
2022/05/27	0	0.00	1	44.00	44.00	-1	237	-0.42%
2022/05/23	1	45.80	0	0.00	45.15	1	261	0.38%
2022/05/11	0	0.00	1	46.05	45.80	-1	296	-0.34%
2022/05/05	1	48.30	0	0.00	48.20	1	302	0.33%
2022/03/29	0	50.00	0	0.00	49.25	0	319	0.00%
2022/03/25	0.6	50.00	0	0.00	49.20	0.6	319	0.18%
2022/03/24	0.3	49.57	0	0.00	49.40	0.3	318	0.08%
2022/03/22	0	0.00	0.1	49.55	49.15	-0.1	322	-0.02%
2022/03/17	2	50.20	0	0.00	50.30	2	325	0.61%
2022/03/10	2	55.30	2	52.80	52.40	0	336	0.00%
2022/03/04	0	0.00	5.5	53.50	53.10	-5.5	308	-1.78%
2022/03/03	0	0.00	3	53.70	53.40	-3	296	-1.01%
2022/02/25	0.1	52.30	0	0.00	52.20	0.1	282	0.04%
2022/02/10	1	50.60	0	0.00	50.40	1	316	0.32%
2022/01/24	0	0.00	3	46.70	47.65	-3	440	-0.68%
2022/01/17	0	0.00	1	50.00	50.30	-1	482	-0.21%
2022/01/14	1	49.30	0	0.00	50.70	1	491	0.20%
2022/01/13	0	0.00	2	49.10	49.70	-2	498	-0.40%
2022/01/12	0	0.00	0	49.95	49.00	0	505	0.00%
2022/01/05	2	53.10	0	0.00	53.20	2	613	0.33%
2021/12/21	1	54.20	0	0.00	54.60	1	1,006	0.10%
2021/12/17	1	54.80	0	0.00	54.60	1	1,032	0.10%
2021/12/10	0	0.00	1	55.00	54.70	-1	1,098	-0.09%
2021/12/09	1	55.60	0	0.00	55.60	1	1,117	0.09%
2021/12/07	2	55.55	0	0.00	55.90	2	1,186	0.17%
2021/12/02	0	0.00	10	56.00	55.00	-10	1,362	-0.73%
2021/11/26	10	54.00	0	0.00	53.60	10	1,576	0.63%
2021/11/25	0	0.00	1	54.50	54.30	-1	1,633	-0.06%
2021/11/22	1	54.40	0	0.00	54.00	1	1,958	0.05%
2021/11/17	1	55.10	0	0.00	54.60	1	2,583	0.04%
2021/11/12	1	56.20	0	0.00	55.40	1	3,639	0.03%
2021/11/11	1	57.70	0	0.00	55.50	1	3,915	0.03%
2021/11/09	1	58.90	0	0.00	58.80	1	4,079	0.02%
2021/11/05	1	57.60	0	0.00	58.20	1	4,189	0.02%
2021/11/04	2	59.50	1	60.30	58.40	1	4,227	0.02%
2021/11/03	0	0.00	2	59.00	59.40	-2	4,273	-0.05%
2021/11/02	1	55.90	0	0.00	56.50	1	4,330	0.02%
2021/10/28	1	54.50	0	0.00	54.00	1	4,671	0.02%
2021/10/18	0	0.00	10	55.84	56.50	-10	5,105	-0.20%
2021/10/15	1	59.00	1	59.00	59.00	0	5,085	0.00%
2021/10/14	1	58.80	0	0.00	59.00	1	5,078	0.02%
2021/10/12	0	0.00	15	63.76	62.40	-15	5,024	-0.30%
2021/10/08	28	66.24	3	65.50	67.10	25	4,935	0.51%
2021/10/05	0	0.00	1	58.70	60.00	-1	4,808	-0.02%
2021/10/04	2	58.70	0	0.00	57.50	2	4,799	0.04%
2021/09/30	1	62.40	0	0.00	65.40	1	4,788	0.02%
2021/09/24	1	65.60	1	65.30	64.90	0	4,868	0.00%
2021/09/07	2	70.75	2	69.70	69.90	0	5,414	0.00%
2021/09/06	0	0.00	7	66.20	66.00	-7	5,349	-0.13%
2021/08/31	0	0.00	2	77.05	76.50	-2	5,174	-0.04%
2021/08/30	2	77.80	0	0.00	76.40	2	5,131	0.04%
2021/08/27	1	78.90	25	77.79	76.10	-24	5,115	-0.47%
2021/08/26	41	82.07	20	80.53	82.20	21	5,080	0.41%
2021/08/25	0	0.00	1	80.90	78.00	-1	4,937	-0.02%
2021/08/24	24	84.85	23	84.73	84.40	1	4,760	0.02%
2021/08/23	64	81.61	54	80.71	82.00	10	4,551	0.22%
2021/08/20	97	77.35	131	77.10	75.10	-34	4,320	-0.79%	大賣/
2021/08/19	128	73.82	154	73.02	73.40	-26	3,971	-0.65%	大買/大賣/
2021/08/18	92	66.98	72	68.17	69.50	20	3,557	0.56%
2021/08/17	102	67.98	65	65.59	63.20	37	3,264	1.13%	大買/
2021/08/16	5	62.88	2	63.60	63.50	3	2,996	0.10%
2021/08/12	1	59.30	1	58.00	57.90	0	2,821	0.00%
2021/08/09	5	61.24	5	59.48	57.70	0	2,662	0.00%
2021/08/06	11	64.89	11	64.05	61.00	0	2,594	0.00%
2021/08/05	4	63.43	7	65.29	62.50	-3	2,494	-0.12%
2021/08/04	12	66.26	5	68.84	65.70	7	2,383	0.29%
2021/08/03	0	0.00	1	63.20	63.30	-1	2,236	-0.04%
2021/08/02	5	55.80	4	57.30	57.60	1	2,157	0.05%
2021/07/30	1	59.00	2	59.60	58.40	-1	2,083	-0.05%
2021/07/28	2	48.95	2	48.53	49.35	0	1,892	0.00%
2021/07/27	0	0.00	3	53.30	53.30	-3	1,852	-0.16%
2021/07/26	0	0.00	16	49.14	48.50	-16	1,806	-0.89%
2021/07/23	0	0.00	1	48.00	47.45	-1	1,794	-0.06%
2021/07/20	9	44.89	0	0.00	44.90	9	1,900	0.47%
2021/07/19	2	46.90	2	46.50	46.40	0	1,906	0.00%
2021/07/16	31	47.76	25	47.14	46.50	6	1,958	0.31%
2021/07/15	5	47.25	0	0.00	47.50	5	1,972	0.25%
2021/07/08	2	48.33	2	47.50	47.85	0	1,949	0.00%
2021/07/05	1	46.45	0	0.00	46.85	1	1,894	0.05%
2021/07/02	0	0.00	1	48.30	47.25	-1	1,874	-0.05%
2021/07/01	1	49.25	0	0.00	49.45	1	1,843	0.05%
2021/06/29	0	48.60	0	0.00	45.90	0	1,736	0.00%
2021/06/24	5	46.60	5	47.50	48.05	0	1,512	0.00%
2021/06/23	0	0.00	10	44.00	43.70	-10	1,446	-0.69%
2021/06/22	6	49.36	6	48.28	48.20	0	1,388	0.00%
2021/06/21	17	47.19	7	46.43	47.90	10	1,187	0.84%
2021/06/18	1	42.95	21	42.80	43.55	-20	1,082	-1.85%
2021/06/17	21	39.75	0	0.00	39.60	21	964	2.18%
2021/06/16	0	0.00	1	39.25	38.60	-1	948	-0.11%
2021/06/15	1	40.00	0	0.00	40.05	1	935	0.11%
2021/06/09	0	0.00	1	38.10	37.20	-1	873	-0.11%
2021/06/04	1	39.00	0	0.00	38.65	1	827	0.12%
2021/05/04	0	0.00	1	36.70	35.65	-1	524	-0.19%
2021/04/28	1	44.00	0	0.00	42.30	1	451	0.22%
2021/04/27	0	0.00	1	42.50	42.50	-1	393	-0.25%
2021/04/23	0	0.00	11	35.04	35.15	-11	318	-3.46%
2021/04/21	0	0.00	2	37.85	37.85	-2	263	-0.76%
2021/03/09	7	30.14	0	0.00	30.25	7	488	1.43%
2021/03/08	5	29.25	0	0.00	29.25	5	483	1.04%
2021/03/05	1	29.00	0	0.00	29.15	1	481	0.21%
2021/03/04	1	29.00	0	0.00	29.15	1	481	0.21%
2020/12/29	0	0.00	73	33.22	30.55	-73	228	-31.96%
2020/12/28	94	32.65	21	32.68	32.75	73	184	39.53%
2020/09/04	0	0.00	2	27.05	27.60	-2	167	-1.19%
2020/09/01	2	30.60	0	0.00	28.50	2	160	1.25%
2020/06/08	0	0.00	1	26.20	25.85	-1	104	-0.96%
2020/06/01	1	26.00	0	0.00	26.25	1	104	0.96%
2020/02/03	0	0.00	1	25.00	25.00	-1	314	-0.32%
2020/01/30	1	26.05	0	0.00	25.50	1	308	0.32%
2020/01/08	0	0.00	0.1	27.30	26.80	-0.1	293	-0.03%
2020/01/06	0	0.00	1	27.50	27.50	-1	290	-0.34%
2019/12/30	1	28.65	0	0.00	28.55	1	284	0.35%
2019/12/09	2	29.00	2	28.60	28.00	0	223	0.00%
2019/11/28	1	26.90	1	26.90	27.70	0	112	0.00%
2019/11/22	0	0.00	6	25.45	25.50	-6	61	-9.73%
2019/08/01	6	24.98	0	0.00	24.20	6	48	12.50%
2019/03/19	0	0.00	4	23.60	23.60	-4	98	-4.08%
2019/03/14	0	0.00	3	23.70	23.50	-3	98	-3.04%
2018/11/30	0.1	24.15	0	0.00	24.15	0.1	823	0.01%
2018/11/06	0	0.00	1	22.80	22.60	-1	699	-0.14%
2018/11/02	1	21.50	0	0.00	23.00	1	688	0.15%
2018/10/05	2	26.40	0	0.00	28.00	2	549	0.36%
2018/10/03	2	27.70	0	0.00	28.25	2	511	0.39%
2018/10/01	3	29.50	1	30.70	30.85	2	447	0.45%
2018/09/28	0	0.00	1	28.25	28.25	-1	382	-0.26%
2018/09/27	1	25.50	65	23.27	25.70	-64	322	-19.84%
2018/09/26	65	23.38	0	0.00	23.40	65	260	24.93%
2018/09/17	0	0.00	1	21.35	21.20	-1	187	-0.53%
2018/09/14	0	0.00	30	22.90	22.70	-30	175	-17.12%
2018/09/13	31	23.89	20	23.45	23.90	11	146	7.52%
2018/09/12	0	0.00	5	21.26	21.65	-5	81	-6.17%