白紗科 (8401)-元大-新竹券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	27.15	0	0.00	27.30	2	956	0.21%
2024/05/07	2	28.40	0	0.00	28.25	2	915	0.22%
2024/05/02	0	0.00	11	26.68	27.75	-11	863	-1.27%
2024/04/30	20	27.64	13	27.07	27.00	7	825	0.85%
2024/04/26	0	0.00	4	25.20	25.20	-4	761	-0.53%
2024/04/24	0	0.00	4	25.26	25.65	-4	757	-0.53%
2024/04/18	4	24.85	0	0.00	24.85	4	731	0.55%
2024/04/15	0	0.00	2	25.50	25.50	-2	727	-0.27%
2024/04/10	1	25.40	1	25.25	25.30	0	714	0.00%
2024/04/09	3	25.07	0	0.00	24.90	3	705	0.43%
2024/04/03	1	25.05	0	0.00	25.10	1	679	0.15%
2024/04/02	4	25.10	1	25.10	25.15	3	676	0.44%
2024/03/20	0	0.00	8	25.15	24.85	-8	600	-1.33%
2024/03/15	2	24.60	0	0.00	24.60	2	584	0.34%
2024/03/14	6	24.87	0	0.00	24.80	6	579	1.03%
2024/03/11	2	24.20	0	0.00	24.00	2	552	0.36%
2024/03/08	1	24.35	0	0.00	24.70	1	536	0.19%
2024/03/07	55	27.68	65	26.87	25.25	-10	508	-1.97%
2024/03/06	15	25.37	21	25.60	25.75	-6	439	-1.37%
2024/03/05	6	24.73	6	25.12	25.10	0	390	0.00%
2024/03/04	16	25.04	0	25.70	25.70	16	317	5.04%
2023/12/12	0	0.00	1	21.35	21.40	-1	185	-0.54%
2023/12/01	1	21.65	0	0.00	21.75	1	178	0.56%
2023/11/16	1	21.55	0	0.00	21.45	1	152	0.66%
2023/10/11	0	0.00	1	20.80	20.70	-1	149	-0.67%
2023/09/26	0	0.00	0	21.85	21.30	0	128	-0.03%
2023/09/25	0	20.21	0	0.00	20.50	0	73	0.05%
2023/06/19	2	21.15	0	0.00	20.95	2	274	0.73%
2023/04/26	0	20.90	0	0.00	20.85	0	606	0.00%
2023/04/06	0	21.80	0	0.00	21.75	0	598	0.00%
2023/03/27	0	0.00	1	24.45	24.45	-1	555	-0.18%
2023/03/24	0	0.00	5	24.10	24.05	-5	539	-0.93%
2023/03/21	5	23.95	0	0.00	23.95	5	532	0.94%
2023/03/20	0	0.00	0	23.90	23.70	0	530	0.00%
2023/03/16	1	23.80	0	0.00	23.70	1	523	0.19%
2023/03/09	1	24.50	5	24.45	24.65	-4	557	-0.72%
2023/03/08	0	0.00	5	24.40	24.55	-5	563	-0.89%
2023/03/07	10	24.55	1	24.35	24.50	9	564	1.59%
2023/03/01	1	23.31	0	0.00	23.05	1	635	0.16%
2023/02/23	2	23.50	2	23.25	23.25	0	687	0.00%
2023/02/22	0	0.00	6	24.12	24.20	-6	685	-0.87%
2023/02/21	6	24.35	0	0.00	24.10	6	685	0.88%
2023/02/20	0	0.00	0	24.30	24.40	0	669	0.00%
2023/02/03	0	0.00	0	21.60	21.50	0	655	0.00%
2023/01/31	0	0.00	0	21.35	21.40	0	659	0.00%
2022/12/07	1	21.90	1	22.00	21.35	0	1,139	0.00%
2022/11/28	0	0.00	7	21.35	21.60	-7	1,304	-0.54%
2022/11/24	3	21.92	3	21.72	21.50	0	1,284	0.00%
2022/11/23	11	23.30	5	23.00	22.80	6	1,243	0.48%
2022/11/21	14	21.86	14	21.98	21.15	0	1,074	0.00%
2022/11/18	1	21.75	1	21.80	21.70	0	1,041	0.00%
2022/11/03	0	0.00	3	21.05	21.20	-3	1,032	-0.29%
2022/10/19	3	21.50	0	0.00	21.45	3	1,167	0.26%
2022/10/13	0	21.35	10	20.71	20.40	-10	1,100	-0.91%
2022/10/12	40	22.68	30	22.80	22.65	10	1,055	0.95%
2022/09/26	0	0.00	10	19.94	20.15	-10	914	-1.09%
2022/09/22	0	0.00	5	20.95	20.95	-5	897	-0.56%
2022/09/21	10	20.38	0	0.00	20.05	10	875	1.14%
2022/09/20	5	20.65	0	0.00	20.80	5	866	0.58%
2022/09/19	0	20.70	20	20.58	20.55	-20	832	-2.40%
2022/09/16	60	23.61	40	23.20	22.80	20	755	2.65%
2022/09/15	1	22.50	0	22.40	22.00	1	684	0.15%
2022/09/08	2	20.00	2	21.35	21.30	0	610	0.00%
2022/09/07	0	0.00	0	21.90	20.60	0	579	0.00%
2022/09/02	1	20.35	1	20.20	19.85	0	419	0.00%
2022/08/24	0	0.00	1	19.35	19.25	-1	347	-0.29%
2022/08/23	4	19.18	4	19.09	18.90	0	335	0.00%
2022/08/16	0	0.00	1	19.30	18.80	-1	305	-0.33%
2022/08/10	0	0.00	0	18.65	18.65	0	289	0.00%
2022/07/29	1	19.20	0.2	19.35	18.50	0.8	244	0.32%
2022/07/27	0	0.00	11	19.66	18.80	-11	234	-4.70%
2022/07/26	11	18.15	0	0.00	18.15	11	151	7.26%
2022/05/19	0	0.00	2	15.80	15.80	-2	920	-0.22%
2022/05/06	2	16.05	0	0.00	16.20	2	930	0.21%
2022/05/05	1	16.95	1	16.75	16.50	0	933	0.00%
2022/04/12	0	0.00	1	16.50	16.35	-1	872	-0.11%
2022/03/31	1	17.35	1	17.25	17.30	0	855	0.00%
2022/03/22	2	20.10	3	20.17	20.10	-1	786	-0.13%
2022/03/21	5	20.07	4	20.18	20.20	1	771	0.13%
2022/03/18	0	0.00	2	20.00	20.05	-2	753	-0.27%
2022/03/17	3	19.92	1	19.90	19.90	2	745	0.27%
2022/03/15	0	0.00	1	19.70	19.70	-1	728	-0.14%
2022/03/14	3	19.95	2	19.95	20.00	1	713	0.14%
2022/03/11	0	0.00	1	19.85	19.90	-1	700	-0.14%
2022/03/10	1	19.60	1	19.75	19.70	0	687	0.00%
2022/03/09	0	0.00	1	19.80	19.45	-1	671	-0.15%
2022/03/08	4	19.98	3	20.22	19.00	1	652	0.15%
2022/03/07	2	19.50	2	19.25	19.55	0	587	0.00%
2022/03/04	3	19.97	1	20.05	19.80	2	572	0.35%
2022/03/02	0	20.30	0	0.00	20.70	0	516	0.00%
2022/02/25	3	21.27	102	21.27	20.15	-99	428	-23.12%	大賣/
2022/02/24	90	19.71	0	0.00	19.80	90	249	36.04%
2022/02/23	40	18.72	40	17.59	18.00	0	165	0.00%
2021/07/01	0	0.00	2	14.48	14.60	-2	184	-1.08%
2021/06/29	2	14.05	0	0.00	14.20	2	186	1.07%
2021/03/26	0	0.00	0	14.80	15.00	0	177	-0.01%
2021/03/10	0	0.00	0.1	14.45	14.20	-0.1	156	-0.03%
2021/03/08	0	0.00	0.3	14.20	14.45	-0.3	161	-0.19%
2021/02/24	0	0.00	18	14.38	14.10	-18	142	-12.66%
2021/02/05	3	12.95	0	0.00	12.90	3	110	2.71%
2021/02/04	15	13.02	0	0.00	13.05	15	107	14.00%
2020/10/15	0.1	11.00	0	0.00	10.80	0.1	29	0.34%
2020/08/12	0.1	11.20	0	0.00	11.10	0.1	26	0.37%
2020/04/17	0	0.00	5	12.10	12.15	-5	80	-6.19%
2020/03/17	0	0.00	4	10.20	10.20	-4	42	-9.47%
2020/03/03	0	0.00	3	11.00	11.00	-3	34	-8.70%
2020/02/18	0	0.00	3	11.00	11.05	-3	32	-9.29%
2020/01/30	1	11.10	0	0.00	11.00	1	31	3.21%
2019/12/18	1	11.30	0	0.00	11.30	1	32	3.04%
2019/11/18	0	0.00	15	11.55	11.60	-15	30	-48.76%
2019/08/02	1	11.70	0	0.00	11.90	1	52	1.89%
2019/05/23	0.1	12.00	0	0.00	12.00	0.1	77	0.13%
2019/05/13	1	12.70	0	0.00	12.30	1	79	1.26%
2019/05/09	0.1	13.15	0	0.00	13.05	0.1	78	0.13%
2019/04/22	1	13.00	0	0.00	13.00	1	82	1.22%
2019/03/11	0	0.00	0.1	12.85	12.75	-0.1	57	-0.17%
2019/01/30	2	12.20	0	0.00	12.05	2	38	5.24%
2019/01/24	0.1	11.80	0	0.00	11.70	0.1	33	0.30%
2018/11/22	3	12.10	0	0.00	12.05	3	91	3.29%
2018/08/13	2	13.35	0	0.00	13.35	2	149	1.34%
2018/06/27	1	15.35	0	0.00	15.20	1	328	0.30%
2018/06/20	0	0.00	2	15.30	15.50	-2	354	-0.56%
2018/06/11	2	17.00	0	0.00	16.80	2	445	0.45%
2018/06/06	1	16.95	0	0.00	17.00	1	588	0.17%
2018/06/05	1	17.10	0	0.00	17.10	1	614	0.16%
2018/04/25	0	0.00	10	18.50	18.20	-10	864	-1.16%
2018/04/24	10	18.45	0	0.00	19.00	10	847	1.18%
2018/04/18	5	17.50	0	0.00	17.45	5	802	0.62%
2018/04/09	0	0.00	4.1	17.70	17.75	-4.1	783	-0.53%
2018/03/22	1	18.90	0	0.00	18.60	1	731	0.14%
2018/03/21	0	0.00	1	19.10	18.80	-1	723	-0.14%
2018/03/14	5	19.35	0	0.00	19.10	5	623	0.80%
2018/03/12	5	18.98	31	19.07	18.50	-26	544	-4.78%
2018/03/09	11	19.35	30	19.15	19.40	-19	480	-3.95%
2018/03/08	90	19.63	40	19.35	19.45	50	449	11.12%
2018/02/06	0	0.00	20	14.65	14.95	-20	238	-8.37%
2018/01/25	20	15.73	0	0.00	15.45	20	281	7.11%