台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    302
  • 產業
    上市 其他類股▼0.78%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和興業-KY (8404)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00120.8520.80-1586-0.17%
2024/05/14120.7000.0021.1515920.17%
2024/04/1700.00019.4019.5505630.00%
2024/04/1600.001018.9619.00-10559-1.79%
2024/04/151019.3000.0019.30105541.80%
2024/03/0600.00119.0018.85-1551-0.18%
2024/02/2300.00120.2520.15-1503-0.20%
2024/02/20120.1000.0019.5014430.23%
2024/02/1500.00118.2518.25-1382-0.26%
2023/12/1900.00219.9519.95-2176-1.14%
2023/11/30222.3000.0022.3021081.85%
2022/07/2600.00331.5031.05-3152-1.96%
2022/07/25331.4500.0031.5031492.01%
2022/01/0500.00135.1535.10-1401-0.25%
2021/12/24134.8000.0034.4514180.24%
2021/12/0800.00135.6035.45-1408-0.24%
2021/12/07135.8000.0035.6014030.25%
2021/11/25234.7000.0034.5523310.60%
2021/10/2600.00137.6537.75-1311-0.32%
2021/10/25137.0000.0037.5013070.32%
2021/09/1000.00239.1539.20-2594-0.34%
2021/09/0200.00538.9938.95-5678-0.74%
2021/08/30738.1000.0039.7077260.96%
2021/08/19136.4000.0036.0519850.10%
2021/08/10139.2000.0039.0011,3870.07%
2021/08/03140.9000.0040.8011,6490.06%
2021/08/0200.00242.0842.05-21,700-0.12%
2021/07/30140.4000.0040.2511,7530.06%
2021/07/27141.4500.0041.1511,8620.05%
2021/07/1500.00145.6045.00-12,126-0.05%
2021/07/13144.20345.4244.20-22,228-0.09%
2021/07/1200.00147.2547.20-12,205-0.05%
2021/07/0200.00149.5048.95-12,343-0.04%
2021/07/01249.4300.0049.4522,3460.09%
2021/06/25249.6500.0049.1022,2920.09%
2021/06/2100.00447.4847.05-42,230-0.18%
2021/06/17148.6000.0048.5512,1920.05%
2021/06/15448.6800.0048.8542,1640.18%
2021/06/0700.00147.5048.75-12,088-0.05%
2021/06/0400.00248.0047.10-22,063-0.10%
2021/06/03151.00151.5049.9502,0200.00%
2021/06/02148.7500.0048.7011,8880.05%
2021/05/26545.81546.5047.6001,7900.00%
2021/05/253250.633647.5947.00-41,746-0.23%
2021/05/24750.87152.2052.2061,6270.37%
2021/05/2100.00144.9547.70-11,490-0.07%
2021/05/19143.7000.0044.6511,4390.07%
2021/05/13248.40247.1546.4501,3210.00%
2021/05/122449.943846.8146.10-141,264-1.11%
2021/05/11950.7600.0051.2091,1880.76%
2021/05/0500.000.149.3048.70-0.1954-0.01%
2021/04/2900.00549.7848.60-5852-0.59%
2021/04/270.148.3000.0049.500.17970.01%
2021/04/2600.000.947.2549.80-0.9765-0.12%
2021/04/2000.00143.5544.65-1588-0.17%
2021/04/12137.1500.0037.0013210.31%
2021/04/0800.00130.3530.75-1236-0.42%
2021/04/07130.4000.0030.4012260.44%
2021/03/1800.00529.3529.60-5204-2.44%
2020/08/12130.95130.8030.6504390.00%
2020/07/2900.00127.7028.35-1399-0.25%
2020/07/15129.8000.0030.2514440.22%
2020/07/03130.3500.0030.2015230.19%
2020/06/19131.1000.0031.0015760.17%
2020/06/15130.6500.0030.4516060.16%
2020/06/12230.9000.0031.0026090.33%
2020/06/11532.4100.0031.4056200.81%
2020/06/0300.00130.7030.75-1604-0.17%
2020/05/25130.0000.0030.0015750.17%
2020/05/05130.00229.4829.35-1569-0.18%
2020/04/28129.10129.2029.1507110.00%
2020/04/24128.45128.1028.1007290.00%
2020/04/22128.10128.0028.3007270.00%
2020/04/21129.10127.9528.5007250.00%
2020/04/17129.40129.6029.9007100.00%
2020/04/16129.3000.0029.1517040.14%
2020/04/13128.85128.4029.3006830.00%
2020/04/10128.20128.5529.4506820.00%
2020/03/2400.00124.0524.15-1598-0.17%
2020/02/2400.00642.0242.20-6452-1.33%
2020/02/20641.9000.0041.8064481.34%
2020/02/05145.3500.0045.3013960.25%
2020/02/03151.70150.2049.8003510.00%
2020/01/0600.00144.7544.55-1169-0.59%
2019/12/27142.4000.0042.3011270.78%
2019/12/1800.000.141.5041.75-0.1133-0.10%
2019/11/1900.00141.7541.75-1163-0.61%
2019/11/18141.8500.0041.8011680.59%
2019/10/0700.000.141.9541.95-0.1302-0.04%
2019/07/0200.00150.0050.60-1634-0.16%
2019/06/2800.00349.6049.60-3637-0.47%
2019/06/2500.00151.7051.90-1630-0.16%
2019/06/21252.0000.0052.5026230.32%
2019/06/20151.50451.2051.30-3601-0.50%
2019/06/19252.30251.6051.7005980.00%
2019/06/17654.50853.4052.40-2553-0.36%
2019/06/14752.16151.9052.0064761.26%
2019/06/04247.8000.0047.9524260.47%
2019/06/0300.00146.3547.65-1425-0.24%
2019/05/29147.3000.0047.6014180.24%
2019/01/1700.00142.8042.70-1371-0.27%
2019/01/09139.9000.0039.8013210.31%
2018/12/1200.00143.2543.30-1373-0.27%
2018/12/05141.4000.0042.8013900.26%
2018/10/2500.00137.3535.00-1352-0.28%
2018/10/1900.00138.7040.00-1354-0.28%
2018/10/17139.60140.7539.6003510.00%
2018/10/16140.1000.0040.1013430.29%
2018/10/15141.8000.0041.8513340.30%
2018/09/20151.3000.0051.2013000.33%
2018/09/1900.00251.9052.50-2298-0.67%
2018/09/17153.1000.0053.1012880.35%
2018/08/0600.00147.3047.35-1375-0.27%
2018/08/0300.00247.1347.30-2379-0.53%
2018/08/0200.00046.5546.5003800.00%
2018/07/31346.5200.0046.0533870.77%
2018/06/0400.00244.5045.95-2590-0.34%
2018/05/31242.4800.0043.2025830.34%
2018/04/0900.00159.9059.90-1595-0.17%
2018/03/2900.00559.3058.70-5613-0.82%
2018/03/2300.00161.0060.20-1649-0.15%
2018/03/19160.8000.0060.5016420.16%
2018/03/0500.00163.8063.40-1817-0.12%
2018/02/0800.000.160.5060.40-0.1964-0.01%
2018/02/07159.300.260.6060.600.89840.08%
2018/01/31161.7000.0061.6011,0170.10%
2018/01/190.164.4000.0064.400.11,0790.01%
2018/01/110.166.6000.0066.900.11,1650.01%
2018/01/0900.00366.2065.40-31,188-0.25%
2018/01/04365.0000.0065.0031,2310.24%
2018/01/0200.00160.5060.40-11,279-0.08%
百和興業-KY 相關文章