紅木-KY (8426)-元大-新竹券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	59.10	0	0.00	59.10	1	546	0.18%
2024/04/10	1	59.00	0	0.00	59.10	1	553	0.18%
2024/04/08	1	59.90	0	0.00	59.60	1	576	0.17%
2024/03/28	3	60.00	0	0.00	60.20	3	749	0.40%
2024/03/27	3	60.00	0	0.00	59.70	3	757	0.40%
2024/03/19	12	60.22	0	0.00	62.10	12	879	1.36%
2024/03/18	1	60.83	1	61.10	60.30	0	1,017	0.00%
2024/03/15	14.1	65.63	1	65.40	65.40	13.1	1,045	1.25%
2024/03/14	7	74.66	0	0.00	72.60	7	1,023	0.68%
2024/03/13	9	74.72	1	75.00	75.50	8	1,001	0.80%
2024/03/12	11	73.29	0	0.00	75.00	11	1,008	1.09%
2024/02/29	1	74.80	0	0.00	73.20	1	1,016	0.10%
2024/02/23	0	0.00	1	70.40	71.90	-1	1,036	-0.10%
2024/02/22	1	72.20	0	0.00	72.20	1	1,052	0.10%
2024/02/20	10	74.50	10	73.16	73.80	0	1,056	0.00%
2024/01/16	1	69.10	0	0.00	68.20	1	1,064	0.09%
2024/01/15	0	0.00	3	70.50	70.90	-3	1,066	-0.28%
2024/01/12	3	68.20	1	65.40	67.90	2	1,059	0.19%
2024/01/11	1	65.00	0	0.00	65.40	1	1,056	0.09%
2024/01/05	3	71.60	0	0.00	71.50	3	1,259	0.24%
2023/12/27	4	80.90	0	0.00	80.30	4	1,229	0.33%
2023/12/26	0	0.00	25	83.28	82.40	-25	1,208	-2.07%
2023/12/25	25	91.05	1	91.50	91.50	24	1,109	2.16%
2023/12/20	0	0.00	1	79.90	81.90	-1	1,046	-0.10%
2023/12/19	0	0.00	0.1	79.10	79.50	-0.1	1,030	-0.01%
2023/12/15	0	0.00	2	79.10	79.00	-2	992	-0.20%
2023/12/14	22	87.04	22	84.85	82.00	0	966	0.00%
2023/12/13	3.1	85.74	0	0.00	85.20	3.1	915	0.34%
2023/12/12	0	0.00	1	84.40	84.40	-1	762	-0.13%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/06	0	0.00	3	70.80	70.50	-3	679	-0.44%
2023/11/29	2	66.00	0	0.00	65.00	2	669	0.30%
2023/11/28	0	0.00	22	67.64	67.00	-22	662	-3.32%
2023/11/27	0	0.00	23	68.57	67.90	-23	657	-3.50%
2023/11/24	43	68.86	0	0.00	68.50	43	649	6.62%
2023/11/22	0	0.00	1	64.80	64.80	-1	618	-0.16%
2023/11/16	10	66.23	35	62.63	63.30	-25	590	-4.24%
2023/11/15	35	63.42	10	61.32	62.90	25	565	4.42%
2023/11/14	3	57.47	1	57.20	59.40	2	542	0.37%
2023/11/13	8	59.09	1	57.80	57.10	7	550	1.27%
2023/11/10	2	58.70	5	58.84	59.50	-3	551	-0.54%
2023/11/09	1	59.50	0	0.00	59.40	1	572	0.17%
2023/11/07	0	0.00	1	56.50	56.40	-1	599	-0.17%
2023/10/31	2	52.80	1	52.50	52.50	1	597	0.17%
2023/10/30	1	54.70	0	0.00	53.60	1	599	0.17%
2023/10/24	1	53.80	2	55.60	56.80	-1	600	-0.17%
2023/10/23	2	55.10	1	54.60	54.20	1	599	0.17%
2023/10/17	20	63.30	46	67.58	56.50	-26	578	-4.49%
2023/10/16	25	61.19	6	62.50	62.50	19	400	4.74%
2023/10/12	1	55.00	2	55.85	55.20	-1	391	-0.26%
2023/10/11	1	56.20	1	56.50	56.50	0	375	0.00%
2023/10/04	1	50.80	0	0.00	50.80	1	419	0.24%
2023/10/03	0	0.00	1	52.00	52.00	-1	423	-0.24%
2023/09/25	1	51.80	0	0.00	51.90	1	508	0.20%
2023/09/12	2	54.05	0	0.00	53.80	2	606	0.33%
2023/09/07	1	58.60	0	0.00	57.90	1	647	0.15%
2023/09/06	0	0.00	5	59.62	60.60	-5	689	-0.72%
2023/08/25	2	52.30	0	0.00	54.20	2	1,032	0.19%
2023/08/23	1	54.20	0	0.00	53.20	1	1,036	0.10%
2023/08/17	1	55.50	0	0.00	57.50	1	1,049	0.10%
2023/08/16	1	58.00	0	0.00	58.40	1	1,067	0.09%
2023/08/15	1	61.00	1	62.00	60.90	0	1,201	0.00%
2023/08/14	0	0.00	3	60.20	61.60	-3	1,283	-0.23%
2023/08/11	1	55.00	5	56.20	56.20	-4	1,318	-0.30%
2023/08/10	1	52.40	0	0.00	51.10	1	1,433	0.07%
2023/08/09	1	54.00	0	0.00	54.50	1	1,474	0.07%
2023/08/08	2	53.90	1	53.10	53.20	1	1,494	0.07%
2023/08/02	3	54.27	0	0.00	52.80	3	1,514	0.20%
2023/08/01	1	54.80	0	0.00	54.40	1	1,508	0.07%
2023/07/31	1	55.30	0	0.00	55.30	1	1,518	0.07%
2023/07/28	2	55.45	0	0.00	56.60	2	1,527	0.13%
2023/07/26	2	56.00	0	0.00	55.90	2	1,541	0.13%
2023/07/24	1	56.50	0	0.00	56.10	1	1,573	0.06%
2023/07/17	2	63.15	0	0.00	64.50	2	1,700	0.12%
2023/07/11	1	70.10	1	69.40	68.50	0	1,678	0.00%
2023/07/06	0	0.00	1	68.50	66.40	-1	1,636	-0.06%
2023/07/05	1	67.20	2	67.90	67.90	-1	1,630	-0.06%
2023/07/04	3	67.43	1	66.20	68.00	2	1,623	0.12%
2023/06/30	0	0.00	2	60.85	65.60	-2	1,560	-0.13%
2023/06/29	0	0.00	1	60.00	59.70	-1	1,540	-0.06%
2023/06/27	1	58.00	0	0.00	58.60	1	1,530	0.07%
2023/06/26	2	61.70	1	61.20	61.20	1	1,515	0.07%
2023/06/20	1	62.80	1	63.00	63.00	0	1,492	0.00%
2023/06/19	0	0.00	1	64.10	64.60	-1	1,482	-0.07%
2023/06/16	5	61.92	2	63.00	61.50	3	1,464	0.20%
2023/06/15	1	62.50	0	0.00	62.90	1	1,450	0.07%
2023/06/14	0	0.00	2	64.50	64.10	-2	1,437	-0.14%
2023/06/13	1	62.00	0	0.00	62.30	1	1,417	0.07%
2023/06/12	3	64.00	3	63.80	63.50	0	1,393	0.00%
2023/06/08	2	70.75	0	0.00	69.30	2	1,308	0.15%
2023/06/07	2	76.95	0	0.00	74.60	2	1,276	0.16%
2023/06/06	12	83.14	18	81.14	76.20	-6	1,225	-0.49%
2023/06/05	10	75.00	7	78.13	78.70	3	1,061	0.28%
2023/06/02	2	70.60	0	0.00	71.60	2	1,007	0.20%
2023/05/25	1	68.00	0	0.00	67.30	1	965	0.10%
2023/05/23	1	68.60	1	72.50	71.60	0	968	0.00%
2023/05/22	0	0.00	3	74.00	74.10	-3	952	-0.31%
2023/05/19	5	70.56	2	70.85	67.40	3	923	0.32%
2023/05/18	0	0.00	19	66.64	69.90	-19	779	-2.44%
2023/05/17	27	63.06	15	62.43	63.60	12	674	1.78%
2023/05/16	1	54.00	4	56.40	57.90	-3	611	-0.49%
2023/05/15	1	52.20	2	54.00	54.00	-1	494	-0.20%
2023/05/08	0	0.00	1	48.30	48.05	-1	424	-0.24%
2023/05/04	1	48.85	0	0.00	48.90	1	411	0.24%
2023/04/28	0	0.00	1	47.90	47.30	-1	375	-0.27%
2023/04/27	1	48.00	1	49.70	47.95	0	360	0.00%
2023/04/26	37	51.72	40	49.84	50.90	-3	334	-0.90%
2023/04/25	21	50.86	21.5	48.65	47.70	-0.5	262	-0.19%
2023/04/24	36	49.66	37	48.35	46.35	-1	221	-0.45%
2023/04/21	1	45.20	0	0.00	45.25	1	197	0.51%
2023/04/20	0	0.00	1	44.05	44.65	-1	191	-0.52%
2023/04/19	1	47.40	0	0.00	48.40	1	170	0.59%
2023/04/18	1	46.35	0	0.00	45.95	1	164	0.61%
2023/04/17	0	0.00	1	45.70	46.35	-1	160	-0.62%
2023/04/14	1	44.45	0	0.00	43.60	1	153	0.65%
2023/04/12	0	0.00	1	43.00	42.95	-1	145	-0.69%
2023/04/11	2	42.25	1	42.45	43.50	1	143	0.70%
2023/04/10	0	0.00	1	40.30	40.30	-1	136	-0.73%
2023/04/06	1	40.70	0	0.00	39.05	1	133	0.75%
2023/03/31	0	0.00	1	38.80	39.00	-1	132	-0.75%
2023/03/27	1	39.95	0	0.00	38.60	1	134	0.74%
2023/03/23	0	0.00	0.1	37.10	37.30	-0.1	135	-0.07%
2023/03/21	0	0.00	0.1	38.00	37.00	-0.1	139	-0.04%
2023/02/24	0	0.00	1	39.40	38.65	-1	140	-0.71%
2023/02/22	1	39.10	1	39.30	39.00	0	148	0.00%
2023/02/21	1	42.00	0	0.00	42.00	1	147	0.68%
2023/02/10	0	0.00	1	35.50	35.15	-1	130	-0.77%
2023/02/08	1	38.80	0	0.00	35.75	1	141	0.71%
2022/12/21	0	0.00	1	27.60	27.75	-1	395	-0.25%
2022/12/20	1	27.55	0	0.00	27.50	1	397	0.25%
2022/12/13	4	27.41	4	27.50	28.80	0	425	0.00%
2022/12/01	2	28.50	2	27.78	27.80	0	499	0.00%
2022/11/28	1	27.00	2	27.35	27.50	-1	496	-0.20%
2022/11/25	1	27.50	0	0.00	27.50	1	494	0.20%
2022/11/24	0	0.00	1	28.30	28.30	-1	492	-0.20%
2022/11/23	2	27.45	2	27.60	27.55	0	492	0.00%
2022/11/22	2	27.80	2	27.73	27.60	0	490	0.00%
2022/11/21	1	28.60	0	0.00	28.15	1	489	0.20%
2022/11/18	1	27.90	2	29.38	29.05	-1	487	-0.21%
2022/11/17	1	28.00	1	28.45	28.00	0	475	0.00%
2022/11/15	2	27.03	2	27.08	27.00	0	467	0.00%
2022/11/14	3	27.03	3	27.50	27.70	0	465	0.00%
2022/11/11	1	26.80	1	27.50	27.60	0	460	0.00%
2022/11/10	1	27.95	0	0.00	27.50	1	458	0.22%
2022/11/07	2	28.95	2	28.53	28.45	0	442	0.00%
2022/11/03	1	26.85	2	28.63	29.15	-1	421	-0.24%
2022/11/01	1	27.70	45	27.74	27.50	-44	405	-10.86%
2022/10/31	45	29.71	0	0.00	29.80	45	390	11.53%
2022/10/28	1	28.50	1	28.10	27.85	0	379	0.00%
2022/10/25	5	26.60	0	0.00	27.35	5	361	1.38%
2022/10/24	1	28.10	2	26.88	26.80	-1	352	-0.28%
2022/10/21	1	29.50	62	30.02	27.45	-61	341	-17.88%
2022/10/20	43	28.54	6	28.37	29.95	37	293	12.59%
2022/10/19	34	28.16	14	26.60	27.25	20	275	7.25%
2022/10/17	2	25.85	2	26.23	25.85	0	261	0.00%
2022/10/14	0	0.00	1	26.50	26.90	-1	257	-0.39%
2022/10/13	1	25.35	0	0.00	25.90	1	237	0.42%
2022/10/11	0	0.00	33	29.31	25.75	-33	210	-15.69%
2022/10/07	33	27.74	0	0.00	28.60	33	183	17.97%
2021/12/20	0	0.00	0.5	16.01	16.20	-0.5	30	-1.60%
2021/03/18	0	0.00	1	16.10	16.30	-1	45	-2.18%
2021/03/17	0	0.00	1	16.00	16.05	-1	45	-2.18%
2021/01/12	0	0.00	4	13.20	13.20	-4	19	-20.13%
2021/01/04	0	0.00	5	14.00	13.95	-5	19	-25.73%
2020/11/23	0	0.00	4	13.63	13.70	-4	18	-21.28%
2020/11/06	0	0.00	1	12.40	12.35	-1	17	-5.69%
2020/09/22	0	0.00	1	13.50	13.25	-1	78	-1.28%
2020/07/28	1	14.50	0	0.00	14.30	1	105	0.95%
2020/07/27	1	15.70	0	0.00	15.30	1	104	0.96%
2020/07/24	2	14.80	0	0.00	15.00	2	88	2.26%
2020/07/16	0	0.00	8	16.25	16.25	-8	79	-10.04%
2020/07/08	2	14.40	0	0.00	14.20	2	75	2.65%
2020/07/06	8	14.28	0	0.00	14.20	8	83	9.55%
2020/06/24	0	0.00	1	14.10	14.15	-1	84	-1.18%
2020/06/15	1	14.90	0	0.00	14.90	1	85	1.17%
2020/06/11	0	0.00	4	15.30	14.40	-4	81	-4.93%
2020/06/09	2	13.75	0	0.00	13.80	2	70	2.83%
2020/06/08	2	13.90	0	0.00	13.95	2	70	2.82%
2020/04/21	0	0.00	6	13.60	13.85	-6	62	-9.60%
2020/04/14	6	12.78	0	0.00	12.80	6	40	14.93%
2019/03/28	0	0.00	1	22.00	22.00	-1	11	-8.88%
2019/02/22	0.5	22.50	0	0.00	22.30	0.5	10	4.77%
2018/10/12	1	20.15	0	0.00	20.45	1	18	5.40%
2018/10/11	2	21.00	0	0.00	19.75	2	18	11.04%
2018/10/09	1	21.50	0	0.00	21.50	1	17	5.76%
2018/08/15	0	0.00	0.1	24.75	24.75	-0.1	13	-0.37%
2018/08/13	0	0.00	1	25.30	25.20	-1	13	-7.60%
2018/03/27	2	32.30	0	0.00	32.20	2	59	3.36%
2018/03/15	1	34.30	0	0.00	34.40	1	56	1.78%
2018/02/12	2	32.50	0	0.00	32.80	2	54	3.69%