弘帆 (8433)-元大-新竹券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨▼0.19%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	86.30	86.60	-1	39	-2.51%
2024/11/11	0	0.00	1	88.50	88.40	-1	54	-1.83%
2024/10/16	1	90.70	0	0.00	93.00	1	77	1.30%
2024/10/14	0	0.00	0	88.40	88.20	0	75	-0.05%
2024/08/15	0	0.00	0.1	91.00	90.10	-0.1	130	-0.07%
2024/08/01	0	0.00	0.2	92.60	92.70	-0.2	143	-0.10%
2024/07/16	0	0.00	0.2	97.20	97.10	-0.2	155	-0.13%
2024/07/15	0	0.00	0	96.30	96.10	0	175	-0.01%
2024/05/28	0	0.00	0	97.10	95.80	0	260	0.00%
2024/05/27	0	0.00	1	96.80	96.80	-1	262	-0.38%
2024/05/24	1	98.30	0	0.00	97.90	1	263	0.38%
2024/05/22	0	0.00	0	99.00	96.40	0	256	0.00%
2024/05/20	0	99.90	0	0.00	99.20	0	256	0.00%
2024/05/14	0	0.00	1	99.80	103.00	-1	253	-0.39%
2024/05/13	1.5	98.97	2	97.60	98.40	-0.5	247	-0.20%
2024/04/30	1	101.50	0	0.00	101.50	1	229	0.43%
2024/04/26	2	98.65	0	0.00	98.90	2	225	0.89%
2024/04/15	0	0.00	1	101.50	102.00	-1	199	-0.50%
2024/04/11	0	0.00	0	102.00	102.50	0	197	0.00%
2024/03/19	1	96.20	0	0.00	95.50	1	180	0.56%
2024/03/01	0	0.00	1	94.30	95.00	-1	179	-0.56%
2024/02/21	0	0.00	3	91.30	92.00	-3	180	-1.66%
2024/02/16	3	90.30	0	0.00	90.30	3	183	1.64%
2024/01/05	1	90.10	0	0.00	90.30	1	219	0.46%
2023/12/28	0	0.00	1	92.10	91.60	-1	222	-0.45%
2023/11/21	0	0.00	3	87.60	86.90	-3	174	-1.71%
2023/11/14	3	86.60	2	86.35	86.70	1	189	0.53%
2023/11/03	0	0.00	8	85.38	87.50	-8	241	-3.31%
2023/10/26	2	84.20	0	0.00	84.80	2	304	0.66%
2023/10/23	6	83.67	0	0.00	82.40	6	335	1.79%
2023/10/12	2	81.10	0	0.00	82.20	2	349	0.57%
2023/10/06	0	0.00	3	79.67	79.50	-3	351	-0.85%
2023/09/14	1	77.90	0	0.00	78.00	1	427	0.23%
2023/09/12	2	76.50	0	0.00	76.40	2	445	0.45%
2023/08/10	0	0.00	20	87.68	87.70	-20	491	-4.07%
2023/08/09	5	96.80	0	0.00	97.30	5	463	1.08%
2023/08/08	17	95.39	1	91.50	95.40	16	453	3.53%
2023/07/31	0	0.00	1	89.80	91.80	-1	391	-0.26%
2023/07/28	1	92.50	1	89.50	92.50	0	380	0.00%
2023/07/11	0	0.00	1	91.00	90.20	-1	310	-0.32%
2023/06/20	0	0.00	2	81.20	80.70	-2	259	-0.77%
2023/06/19	1	83.40	0	0.00	84.30	1	252	0.40%
2023/06/15	1	87.00	0	0.00	86.60	1	239	0.42%
2023/06/14	1	88.60	31	90.55	88.50	-30	213	-14.05%
2023/06/13	30	85.39	1	79.30	85.40	29	166	17.38%
2023/06/12	1	79.80	0	0.00	77.70	1	148	0.67%
2023/05/19	1	70.90	0	0.00	71.10	1	306	0.33%
2023/05/18	0	0.00	3	72.10	71.60	-3	312	-0.96%
2023/04/24	0	0.00	2	71.40	71.00	-2	321	-0.62%
2023/04/20	0	0.00	1	71.00	70.80	-1	326	-0.31%
2023/04/19	0	0.00	11	72.85	72.50	-11	324	-3.39%
2023/04/13	17	71.89	0	0.00	71.50	17	316	5.37%
2023/03/20	0	71.40	0	0.00	73.00	0	300	0.00%
2023/03/07	1	86.10	0	0.00	85.90	1	286	0.35%
2023/03/06	0	0.00	2	87.90	86.50	-2	277	-0.72%
2023/03/03	0	0.00	2	82.80	81.50	-2	260	-0.77%
2022/12/01	0	0.00	5	67.70	68.30	-5	178	-2.80%
2022/11/30	5	68.80	0	0.00	68.90	5	168	2.96%
2022/07/22	0	0.00	25	62.91	60.80	-25	219	-11.38%
2022/07/21	60	61.51	35	60.00	62.40	25	204	12.24%
2021/06/28	1	42.80	0	0.00	42.65	1	42	2.33%
2020/12/04	0	0.00	1	46.05	46.00	-1	33	-2.97%
2020/03/27	1	38.65	0	0.00	38.70	1	30	3.25%
2019/11/18	15	64.96	0	0.00	64.50	15	35	42.84%
2019/11/13	2	55.30	0	0.00	58.40	2	19	10.30%
2018/11/28	0	0.00	1	52.00	52.00	-1	41	-2.39%
2018/10/19	2	52.00	0	0.00	51.80	2	35	5.67%
2018/06/06	0	0.00	3	67.73	67.60	-3	56	-5.35%
2018/06/04	1	67.30	0	0.00	67.30	1	56	1.76%
2018/05/29	0	0.00	1	66.80	66.80	-1	61	-1.62%
2018/04/09	0	0.00	1	76.40	76.80	-1	81	-1.22%
2018/03/09	0	0.00	2	77.10	77.50	-2	92	-2.16%
2018/03/02	1	78.50	0	0.00	78.70	1	93	1.07%
2018/02/08	2	71.10	0	0.00	71.50	2	84	2.37%
2018/01/29	0	0.00	1	70.80	70.90	-1	89	-1.12%
2018/01/10	0	0.00	1	75.20	74.60	-1	89	-1.12%
2018/01/08	1	77.20	0	0.00	77.30	1	89	1.11%
2018/01/02	0	0.00	4	75.13	76.90	-4	88	-4.53%