波力-KY (8467)-元大-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	311.14	14	316.75	318.00	-7	498	-1.40%
2024/12/16	4	306.88	3	311.83	305.50	1	493	0.20%
2024/12/13	2	309.00	2	314.75	312.00	0	500	0.00%
2024/12/12	4	310.38	0	0.00	311.00	4	507	0.79%
2024/12/11	7	313.64	12	311.25	319.50	-5	519	-0.96%
2024/12/10	2	295.25	0	0.00	292.00	2	517	0.39%
2024/12/09	8	307.38	2	315.25	304.50	6	529	1.13%
2024/12/06	6	314.66	5	311.30	311.00	1	574	0.17%
2024/12/05	19	308.18	15	303.77	307.00	4	604	0.66%
2024/12/04	6	297.08	23	293.07	297.00	-17	604	-2.81%
2024/12/03	18	281.78	3	292.50	282.00	15	613	2.44%
2024/12/02	9	292.44	13	289.38	291.50	-4	599	-0.67%
2024/11/29	3	274.17	0	0.00	271.50	3	583	0.51%
2024/11/28	2	276.75	0	0.00	276.50	2	578	0.35%
2024/11/27	4	274.63	6	285.25	280.00	-2	571	-0.35%
2024/11/26	3	281.35	1	284.50	283.00	2	561	0.36%
2024/11/25	1	269.00	3	278.50	285.50	-2	550	-0.36%
2024/11/22	9	284.61	11	280.09	268.50	-2	545	-0.37%
2024/11/21	0	0.00	3	268.83	265.50	-3	530	-0.57%
2024/11/13	3	252.83	0	0.00	251.50	3	576	0.52%
2024/11/12	1	260.00	0	0.00	256.50	1	589	0.17%
2024/11/11	2	263.75	3	270.33	261.00	-1	597	-0.17%
2024/11/08	3	259.00	0	0.00	260.50	3	591	0.51%
2024/11/07	0	0.00	5	279.20	282.00	-5	544	-0.92%
2024/10/25	3	261.67	0	0.00	272.50	3	654	0.46%
2024/10/24	2	271.50	0	0.00	268.00	2	660	0.30%
2024/10/22	0	0.00	3	264.00	268.00	-3	719	-0.42%
2024/10/16	3	248.50	0	0.00	244.00	3	884	0.34%
2024/09/30	1	277.00	0	0.00	274.50	1	955	0.10%
2024/09/26	5	290.00	5	284.30	276.50	0	946	0.00%
2024/09/25	8	290.00	9	277.22	280.00	-1	936	-0.11%
2024/09/24	12	278.21	13	274.42	277.50	-1	918	-0.11%
2024/09/18	0	0.00	2	256.00	255.50	-2	895	-0.22%
2024/09/16	2	265.50	0	0.00	261.00	2	891	0.22%
2024/09/13	0	0.00	2	263.50	263.50	-2	883	-0.23%
2024/09/12	4	257.63	2	258.00	257.50	2	876	0.23%
2024/09/10	9	260.00	13	255.50	245.50	-4	875	-0.46%
2024/09/09	2	256.75	12	255.33	250.50	-10	864	-1.16%
2024/09/06	10	260.15	2	261.00	269.50	8	808	0.99%
2024/09/05	21	251.02	16	247.97	245.00	5	766	0.65%
2024/09/04	24	247.06	22	243.39	237.00	2	742	0.27%
2024/09/03	1	236.50	1	233.00	232.00	0	711	0.00%
2024/08/26	1	221.00	1	222.50	221.00	0	714	0.00%
2024/08/16	1	231.00	1	236.00	226.00	0	731	0.00%
2024/08/14	1	225.00	1	222.50	209.00	0	695	0.00%
2024/08/08	0	0.00	2	205.25	204.50	-2	670	-0.30%
2024/08/06	1	221.50	1	200.00	199.00	0	661	0.00%
2024/08/05	1	235.00	1	220.00	217.00	0	659	0.00%
2024/08/02	2	253.25	1	247.00	241.00	1	674	0.15%
2024/08/01	1	257.50	1	246.00	254.00	0	662	0.00%
2024/07/31	10	254.05	11	249.64	256.50	-1	642	-0.16%
2024/07/30	1	233.00	7	226.43	233.50	-6	616	-0.97%
2024/07/29	1	211.50	3	218.50	218.50	-2	615	-0.33%
2024/07/26	1	209.00	1	212.00	211.00	0	612	0.00%
2024/07/23	15	238.90	16	237.88	215.00	-1	599	-0.17%
2024/07/22	31	240.37	22	234.84	237.50	9	552	1.63%
2024/07/19	3	234.83	17	229.29	229.00	-14	526	-2.66%
2024/07/18	33	232.39	27	233.56	242.50	6	500	1.20%
2024/07/17	28	218.86	17	219.12	220.50	11	441	2.49%
2024/07/16	0	0.00	4	203.88	200.50	-4	409	-0.98%
2024/07/15	3	197.50	0	0.00	197.00	3	416	0.72%
2024/07/12	7	204.86	6	203.17	197.00	1	428	0.23%
2024/07/11	0	0.00	1	205.00	203.00	-1	431	-0.23%
2024/07/10	6	195.92	15	195.23	191.50	-9	434	-2.07%
2024/07/09	20	198.73	10	195.25	193.50	10	482	2.07%
2024/07/05	0	0.00	4	188.00	186.50	-4	473	-0.84%
2024/07/02	2	175.50	0	0.00	174.50	2	496	0.40%
2024/06/26	0	0.00	0	176.00	175.00	0	564	0.00%
2024/06/21	0	0.00	0	180.50	181.00	0	666	0.00%
2024/06/18	3	187.98	2	191.50	181.00	1	678	0.15%
2024/06/17	1	190.00	0	0.00	186.50	1	682	0.15%
2024/05/24	3	183.83	3	180.83	184.50	0	845	0.00%
2024/05/22	0	0.00	3	178.67	183.00	-3	948	-0.32%
2024/05/16	0	0.00	1	178.00	177.00	-1	996	-0.10%
2024/05/15	0	0.00	1	178.00	177.50	-1	1,002	-0.10%
2024/05/14	3	176.83	1	180.00	177.00	2	1,009	0.20%
2024/05/10	3	176.33	1	179.00	180.00	2	1,017	0.20%
2024/05/09	6	182.92	7	178.71	176.00	-1	1,029	-0.10%
2024/05/08	22	181.39	21	177.88	177.00	1	1,044	0.10%
2024/05/06	1	178.00	1	173.00	174.50	0	1,046	0.00%
2024/05/02	1	186.00	0	0.00	177.50	1	1,044	0.10%
2024/04/22	0	0.00	1	186.00	185.00	-1	1,015	-0.10%
2024/04/19	3	186.67	3	186.83	189.50	0	1,013	0.00%
2024/04/18	0	0.00	3	196.67	194.50	-3	1,006	-0.30%
2024/04/16	4	200.38	3	198.33	192.00	1	1,172	0.09%
2024/04/15	41	219.67	39	217.47	213.00	2	1,299	0.15%
2024/04/09	1	198.00	0	0.00	196.50	1	1,370	0.07%
2024/03/29	1	199.50	1	208.00	198.00	0	1,336	0.00%
2024/03/28	15	212.40	25	209.52	209.00	-10	1,300	-0.77%
2024/03/27	21	193.90	11	193.05	196.00	10	1,233	0.81%
2024/03/25	0	185.00	0	0.00	182.50	0	1,250	0.00%
2024/03/19	1	205.50	3	193.50	185.00	-2	1,260	-0.16%
2024/03/18	3	203.00	3	201.67	205.50	0	1,201	0.00%
2024/03/13	0	0.00	1	178.00	176.50	-1	1,245	-0.08%
2024/03/11	12	193.58	12	189.46	182.00	0	1,282	0.00%
2024/03/08	2	180.50	1	182.50	180.50	1	1,271	0.08%
2024/03/07	1	183.50	2	184.50	183.00	-1	1,264	-0.08%
2024/03/06	2	188.25	2	187.25	186.00	0	1,257	0.00%
2024/03/01	1	177.50	0	0.00	182.00	1	1,250	0.08%
2024/02/29	0	0.00	2	173.25	174.00	-2	1,251	-0.16%
2024/02/27	3	181.17	2	176.25	173.00	1	1,248	0.08%
2024/02/26	37	190.86	37	185.00	182.00	0	1,245	0.00%
2024/02/23	1	204.50	10	194.70	178.50	-9	1,278	-0.70%
2024/02/21	30	173.00	20	175.23	176.50	10	1,265	0.79%
2024/01/31	20	174.55	20	174.63	169.50	0	1,240	0.00%
2024/01/30	5	173.30	13	166.08	163.00	-8	1,212	-0.66%
2024/01/29	1	171.00	5	168.90	171.00	-4	1,189	-0.34%
2024/01/26	4	174.75	2	174.00	174.50	2	1,185	0.17%
2024/01/24	10	173.50	0	0.00	173.50	10	1,185	0.84%
2024/01/22	0	0.00	4	158.50	158.00	-4	1,184	-0.34%
2024/01/11	0	0.00	0.2	172.77	172.00	-0.2	1,175	-0.02%
2024/01/10	0	183.50	0	0.00	180.00	0	1,128	0.00%
2024/01/09	0.2	167.25	0	0.00	178.50	0.2	986	0.02%
2024/01/08	0	0.00	0	162.50	162.50	0	843	0.00%
2024/01/05	20	143.45	37	144.00	148.00	-17	829	-2.05%
2024/01/04	31	133.92	10	133.10	138.50	21	729	2.88%
2023/12/14	2	124.75	2	124.00	123.50	0	903	0.00%
2023/12/12	3	124.33	3	122.17	124.50	0	924	0.00%
2023/12/11	47	144.17	50	132.05	125.50	-3	905	-0.33%
2023/12/07	1	147.00	1	148.00	143.00	0	823	0.00%
2023/11/29	0	0.00	10	165.00	157.00	-10	779	-1.28%
2023/11/28	10	162.00	0	0.00	162.00	10	770	1.30%
2023/11/27	0	0.00	0.1	137.45	147.50	-0.1	762	-0.01%
2023/11/24	0.1	136.50	0	0.00	138.50	0.1	754	0.01%
2023/11/22	2	139.00	1	139.50	138.50	1	746	0.13%
2023/11/21	1	124.50	1	126.50	130.50	0	677	0.00%
2023/11/20	3	117.50	20	115.00	119.00	-17	631	-2.69%
2023/11/17	43	108.03	63	106.25	108.50	-20	591	-3.38%
2023/11/16	40	97.85	0	0.00	99.00	40	555	7.20%
2023/10/31	5	80.72	5	80.26	80.40	0	508	0.00%
2023/10/27	0	0.00	0	77.50	77.50	0	501	0.00%
2023/10/26	0	79.10	0	0.00	77.40	0	501	0.00%
2023/10/23	0	0.00	0	80.50	78.60	0	495	0.00%
2023/10/18	0	0.00	0	85.60	84.10	0	487	0.00%
2023/10/17	0	85.68	0	0.00	84.30	0	486	0.00%
2023/10/16	0	0.00	16	86.25	84.30	-16	486	-3.29%
2023/10/06	1	95.60	1	98.00	95.30	0	476	0.00%
2023/10/04	32	96.07	78	95.23	89.40	-46	413	-11.14%
2023/10/03	50	88.41	107	90.00	90.00	-57	341	-16.70%	大賣/
2023/10/02	0	0.00	8	81.79	81.90	-8	324	-2.47%
2023/09/26	1	85.90	1	86.30	85.00	0	310	0.00%
2023/09/25	1	86.80	1	85.20	85.10	0	304	0.00%
2023/09/22	47	94.56	28	94.25	88.30	19	291	6.51%
2023/09/21	124	91.25	36	92.54	92.30	88	255	34.41%	大買/
2023/09/18	22	90.13	2	91.30	92.40	20	192	10.40%
2023/09/08	0	0.00	1	75.10	72.60	-1	134	-0.74%
2023/09/07	0	0.00	1	76.90	77.90	-1	129	-0.77%
2023/09/05	0	0.00	1	72.70	72.20	-1	117	-0.85%
2023/09/04	2	73.70	0	0.00	71.60	2	115	1.73%
2023/08/24	23	66.93	24	64.44	66.10	-1	99	-1.00%
2023/08/21	1	61.80	0	0.00	61.80	1	92	1.08%
2023/07/13	2	74.00	1	74.10	73.20	1	60	1.66%
2023/06/28	0	0.00	1	64.00	62.20	-1	43	-2.31%
2023/06/08	1	61.10	0	0.00	60.90	1	44	2.23%
2023/06/06	0	0.00	1	62.30	60.80	-1	53	-1.88%
2023/03/28	0	0.00	1	61.20	59.20	-1	47	-2.09%
2023/03/14	1	59.80	1	61.50	59.30	0	45	0.00%
2022/09/15	2	67.00	0	0.00	66.70	2	465	0.43%
2022/09/08	1	67.30	1	66.10	64.90	0	504	0.00%
2022/08/26	0	0.00	2	66.80	67.60	-2	500	-0.40%
2022/08/25	45	72.00	45	68.65	67.00	0	493	0.00%
2022/08/24	5	67.28	15	66.31	67.90	-10	471	-2.12%
2022/08/23	15	66.73	5	64.96	66.30	10	463	2.16%
2022/08/22	2	63.75	0	0.00	62.70	2	454	0.44%
2022/08/16	0	0.00	2	61.10	61.30	-2	438	-0.46%
2022/08/15	1	64.00	1	62.20	62.60	0	433	0.00%
2022/08/12	22	68.42	20	67.11	65.90	2	422	0.47%
2022/08/05	1	62.80	1	63.00	62.70	0	391	0.00%
2022/07/27	21	73.80	21	70.07	70.60	0	347	0.00%
2022/07/14	10	69.95	10	68.23	66.80	0	214	0.00%
2022/07/12	26	65.55	41	64.38	65.80	-15	176	-8.52%
2022/07/08	51	57.19	36	54.57	54.50	15	151	9.93%
2022/07/01	0	0.00	10	62.90	62.40	-10	129	-7.71%
2022/06/30	10	68.80	25	65.65	64.00	-15	127	-11.79%
2022/06/29	12	68.00	16	66.56	68.00	-4	119	-3.34%
2022/06/28	29	65.98	0	0.00	66.00	29	111	26.05%
2022/06/21	0	0.00	23	56.42	54.60	-23	68	-33.37%
2022/06/20	40	53.73	87	52.04	53.90	-47	48	-96.02%
2022/06/17	70	48.84	0	0.00	49.05	70	34	203.39%
2020/12/16	0	0.00	1	47.65	47.60	-1	10	-9.33%
2020/05/12	0	0.00	1	47.60	48.00	-1	15	-6.56%
2019/12/03	6	72.67	12	71.26	69.50	-6	63	-9.52%
2019/12/02	0	0.00	2	67.00	68.40	-2	58	-3.41%
2019/11/29	8	69.78	0	0.00	67.90	8	66	12.06%
2019/11/26	20	68.32	20	67.91	65.90	0	71	0.00%
2019/09/03	2	61.00	21	60.43	58.20	-19	70	-26.80%
2019/09/02	19	58.18	0	0.00	58.90	19	62	30.31%
2019/08/28	16	54.98	16	52.19	52.00	0	53	0.00%
2019/07/26	0	0.00	18	50.88	51.20	-18	49	-36.22%
2019/07/25	12	51.66	8	51.15	51.50	4	52	7.56%
2019/07/24	14	51.39	0	0.00	50.80	14	51	27.34%
2018/12/28	0	0.00	26	38.04	37.20	-26	76	-34.08%
2018/12/27	24	40.60	8	38.50	38.80	16	72	22.04%
2018/12/26	11	41.00	1	37.55	39.90	10	67	14.77%