裕國 (8905)-元大-新竹券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	30.30	30.30	-5	25	-19.37%
2024/10/30	0	0.00	3	30.47	30.65	-3	34	-8.63%
2024/10/29	0	0.00	2	30.45	30.65	-2	34	-5.81%
2024/10/25	0	0.00	2	31.65	31.35	-2	33	-5.89%
2024/10/23	0	0.00	2	31.40	31.30	-2	33	-6.00%
2024/10/22	0	0.00	4	31.40	31.30	-4	33	-11.99%
2024/10/21	0	0.00	2	31.50	31.35	-2	34	-5.76%
2024/04/25	0	0.00	1	31.30	31.25	-1	90	-1.10%
2024/04/23	1	31.00	0	0.00	30.90	1	91	1.10%
2024/04/16	0	0.00	2	30.85	30.80	-2	89	-2.24%
2024/04/02	2	31.70	0	0.00	31.80	2	86	2.30%
2024/03/19	1	31.15	0	0.00	31.10	1	78	1.27%
2024/03/14	2	30.50	0	0.00	30.70	2	77	2.57%
2023/11/24	0	0.00	3	30.20	30.15	-3	85	-3.53%
2023/11/13	0	0.00	1	30.00	30.00	-1	84	-1.18%
2023/10/13	3	29.70	0	0.00	29.85	3	133	2.25%
2023/10/12	5	29.60	0	0.00	29.60	5	135	3.68%
2023/10/11	3	29.60	0	0.00	29.60	3	140	2.14%
2023/09/28	2	29.00	0	0.00	29.10	2	160	1.25%
2023/09/25	5	28.95	0	0.00	29.00	5	182	2.74%
2023/09/20	0	0.00	8	29.61	30.10	-8	187	-4.27%
2023/09/19	10	28.90	0	0.00	29.35	10	184	5.43%
2023/09/18	3	28.35	0	0.00	28.50	3	184	1.62%
2023/09/13	1	28.25	0	0.00	28.30	1	211	0.47%
2023/09/12	3	28.30	0	0.00	28.35	3	219	1.36%
2023/09/11	9	28.32	0	0.00	28.30	9	232	3.87%
2023/09/08	3	28.20	0	0.00	28.35	3	243	1.23%
2023/09/07	3	28.30	0	0.00	28.40	3	257	1.16%
2023/09/05	4	28.30	0	0.00	28.50	4	285	1.40%
2023/09/01	11	28.29	0	0.00	28.30	11	354	3.10%
2023/08/31	5	28.30	0	0.00	28.25	5	423	1.18%
2023/08/23	5	27.90	0	0.00	27.90	5	593	0.84%
2023/08/22	21	27.96	0	0.00	27.90	21	598	3.51%
2023/08/15	8	27.29	0	0.00	27.45	8	633	1.26%
2023/08/14	19	27.98	0	0.00	27.70	19	644	2.95%
2023/08/11	3	28.55	0	0.00	28.60	3	646	0.46%
2023/08/10	2	28.65	0	0.00	28.90	2	675	0.30%
2023/08/07	3	28.45	0	0.00	28.55	3	718	0.42%
2023/08/02	6	28.45	0	0.00	28.50	6	720	0.83%
2023/08/01	9	28.55	0	0.00	28.60	9	718	1.25%
2023/07/26	3	28.40	0	0.00	28.50	3	716	0.42%
2023/07/24	9	28.37	0	0.00	28.35	9	711	1.26%
2023/07/21	13	28.56	0	0.00	28.55	13	711	1.83%
2023/07/19	12	28.34	0	0.00	28.20	12	707	1.70%
2023/07/18	26	28.38	0	0.00	28.30	26	707	3.67%
2023/07/14	5	29.45	0	0.00	29.60	5	703	0.71%
2023/07/13	15	29.38	0	0.00	29.40	15	700	2.14%
2023/07/12	19	29.30	0	0.00	29.20	19	700	2.71%
2023/07/11	10	29.46	0	0.00	29.45	10	698	1.43%
2023/07/07	1	29.30	0	0.00	29.80	1	715	0.14%
2023/07/06	23	29.39	0	0.00	29.25	23	712	3.23%
2023/07/05	16	29.66	0	0.00	29.50	16	712	2.25%
2023/07/04	1	29.70	0	0.00	29.65	1	711	0.14%
2023/07/03	5	29.60	5	30.23	30.05	0	708	0.00%
2023/06/26	2.1	30.10	0	0.00	30.25	2.1	694	0.30%
2023/06/21	1	31.10	0	0.00	30.80	1	691	0.14%
2023/06/20	0	0.00	3	30.10	30.70	-3	683	-0.44%
2023/06/19	2	29.60	0	0.00	29.80	2	678	0.29%
2023/06/15	1	30.90	0	0.00	30.90	1	654	0.15%
2023/06/14	3	31.52	4	31.80	31.40	-1	642	-0.16%
2023/06/13	5	32.60	0	0.00	32.50	5	631	0.79%
2023/06/12	10	32.22	0	0.00	31.25	10	617	1.62%
2023/06/08	0.1	33.20	0	0.00	32.95	0.1	591	0.01%
2023/06/07	1	35.40	1	36.05	35.10	0	566	0.00%
2023/06/06	20	34.71	32.1	35.13	35.50	-12.1	529	-2.28%
2023/06/05	0	0.00	0.1	32.50	32.35	-0.1	461	-0.01%
2023/05/25	10	29.46	0	0.00	29.50	10	290	3.44%
2023/05/16	1	28.55	1	28.70	27.85	0	220	0.00%
2023/04/11	0	25.90	0	0.00	25.75	0	100	0.00%
2023/03/27	6	24.13	0	0.00	24.65	6	90	6.61%
2023/02/23	0	0.00	2	23.65	23.65	-2	57	-3.50%
2023/02/22	2	23.53	0	0.00	23.55	2	58	3.45%
2022/09/28	0	20.00	0	0.00	20.15	0	82	0.05%
2022/09/27	10	20.50	0	0.00	20.60	10	82	12.14%
2022/09/26	13	20.48	0	0.00	20.50	13	83	15.63%
2022/09/23	35	20.83	0	0.00	20.80	35	84	41.21%
2022/09/21	10	20.85	0	0.00	20.90	10	87	11.48%
2022/09/14	10	20.83	0	0.00	21.15	10	96	10.41%
2022/09/12	10	20.90	0	0.00	20.95	10	100	9.96%
2022/09/08	15	20.73	0	0.00	20.75	15	101	14.75%
2022/09/01	0	0.00	1	21.00	21.00	-1	111	-0.90%
2022/08/31	1	21.05	0	0.00	21.00	1	111	0.90%
2022/08/25	14	20.89	0	0.00	21.00	14	118	11.81%
2022/08/24	5	20.90	0	0.00	20.90	5	119	4.17%
2022/08/23	22	20.80	0	0.00	20.80	22	120	18.20%
2022/06/20	0	0.00	4	22.25	22.00	-4	1,295	-0.31%
2022/06/14	20	23.03	0	0.00	23.20	20	1,290	1.55%
2022/06/13	20	23.44	0	0.00	23.35	20	1,290	1.55%
2022/05/19	6	22.95	0	0.00	23.10	6	1,310	0.46%
2022/05/13	20	22.90	0	0.00	23.05	20	1,327	1.51%
2022/05/12	50	22.95	0	0.00	22.80	50	1,338	3.74%
2022/05/11	20	23.68	0	0.00	23.70	20	1,339	1.49%
2022/05/09	70	24.14	0	0.00	23.85	70	1,419	4.93%
2022/05/06	29	24.89	2	25.10	25.10	27	1,411	1.91%
2022/05/04	40	25.23	0	0.00	25.20	40	1,406	2.84%
2022/05/03	0.1	25.75	0	0.00	25.00	0.1	1,396	0.00%
2022/04/29	2	27.83	2	26.85	26.55	0	1,373	0.00%
2022/04/28	5	28.50	220	29.17	27.45	-215	1,333	-16.12%	大賣/鉅額交易
2022/04/27	21	26.80	81	27.71	28.05	-60	1,232	-4.87%
2022/04/26	182	29.10	422	29.02	29.35	-240	1,143	-20.99%	大買/大賣/鉅額交易
2022/04/25	0	27.69	0	0.00	26.70	0	958	0.00%
2022/04/22	111	29.38	108	29.14	29.45	3	869	0.34%	大買/大賣/
2022/04/21	3	27.90	2.1	28.06	27.20	0.9	707	0.13%
2022/04/20	2	26.50	2	26.75	27.20	0	608	0.00%
2022/04/18	0	0.00	1	26.00	24.85	-1	524	-0.19%
2022/04/11	0	0.00	20	24.52	24.20	-20	538	-3.71%
2022/03/28	16	24.89	0	0.00	24.45	16	495	3.23%
2022/03/25	5	24.60	1.1	24.28	24.50	3.9	490	0.79%
2022/03/18	8	23.10	0	0.00	23.15	8	472	1.69%
2022/03/17	5	23.10	0	0.00	23.20	5	474	1.05%
2022/03/16	95	22.83	0	0.00	22.85	95	477	19.90%
2022/03/15	38	22.95	0	0.00	23.05	38	475	8.00%
2022/03/14	14	23.35	0	0.00	23.35	14	473	2.96%
2022/03/11	25	22.83	0	0.00	22.85	25	471	5.30%
2022/03/10	5	23.05	0	0.00	23.30	5	469	1.06%
2022/03/09	48	22.49	0	0.00	22.60	48	468	10.25%
2022/03/08	95	22.60	0	0.00	22.50	95	465	20.41%
2022/03/02	5	23.95	0	0.00	23.90	5	454	1.10%
2022/02/25	10	23.65	0	0.00	24.20	10	454	2.20%
2022/02/24	50	23.64	0	0.00	23.40	50	448	11.15%
2022/02/23	10	24.03	0	0.00	24.15	10	445	2.25%
2022/02/22	50	23.85	0	0.00	23.70	50	446	11.21%
2022/02/21	30	24.37	0	0.00	24.15	30	448	6.69%
2022/02/18	19	23.78	0	0.00	24.30	19	440	4.31%
2022/02/17	50	24.21	0	0.00	23.95	50	435	11.48%
2022/02/16	35	24.61	0	0.00	24.50	35	429	8.16%
2022/02/15	30	23.86	0	0.00	23.75	30	421	7.12%
2022/02/14	65	23.51	0	0.00	23.30	65	420	15.47%
2022/02/11	71	24.68	0	0.00	24.55	71	416	17.07%
2022/02/10	105	25.42	90	25.59	24.75	15	402	3.72%	大買/
2022/01/19	0	0.00	1	23.10	22.90	-1	298	-0.33%
2022/01/14	1	23.90	0	0.00	23.55	1	279	0.36%
2022/01/10	0	0.00	5	24.00	24.30	-5	229	-2.18%
2022/01/07	0	0.00	1	22.50	22.65	-1	172	-0.58%
2021/12/24	0	0.00	2	21.35	21.50	-2	167	-1.20%
2021/12/13	2	22.00	0	0.00	21.85	2	176	1.13%
2021/10/12	0.1	19.65	0	0.00	19.20	0.1	986	0.01%
2021/10/01	0.1	21.00	0	0.00	20.60	0.1	1,099	0.00%
2021/09/23	0.1	21.10	0	0.00	20.95	0.1	1,290	0.00%
2021/09/15	0	0.00	1	21.60	21.55	-1	1,639	-0.06%
2021/09/14	5	21.85	0	0.00	21.75	5	1,932	0.26%
2021/09/10	1	22.70	0	0.00	22.15	1	2,098	0.05%
2021/09/09	1	23.50	56	24.05	22.55	-55	2,187	-2.51%
2021/09/08	55	23.50	0	0.00	23.50	55	2,136	2.57%
2021/08/18	0.1	21.35	0	0.00	22.45	0.1	2,846	0.00%
2021/08/10	1	24.80	1	25.00	25.05	0	2,633	0.00%
2021/08/09	0	0.00	0.2	24.50	24.25	-0.2	2,600	-0.01%
2021/08/06	4.1	24.00	3	24.38	24.70	1.1	2,574	0.04%
2021/08/05	0.2	23.80	1	23.85	23.85	-0.8	2,489	-0.03%
2021/07/27	0	0.00	1	21.85	21.50	-1	2,372	-0.04%
2021/07/26	0	22.70	0	0.00	22.60	0	2,367	0.00%
2021/07/21	2	25.83	1	23.70	23.60	1	2,338	0.04%
2021/07/12	0	0.00	3	24.15	23.70	-3	2,251	-0.13%
2021/07/08	0	25.90	0	0.00	26.40	0	2,214	0.00%
2021/07/07	0	0.00	1	26.45	26.20	-1	2,200	-0.05%
2021/07/06	1	28.25	1	27.20	27.05	0	2,186	0.00%
2021/07/02	0	0.00	2	26.95	27.10	-2	2,129	-0.09%
2021/06/30	0	0.00	5	29.20	29.90	-5	2,037	-0.25%
2021/06/29	3	31.00	27	29.66	29.40	-24	2,001	-1.20%
2021/06/28	1	32.30	8	32.49	31.20	-7	1,939	-0.36%
2021/06/25	5	34.40	5	32.90	33.00	0	1,866	0.00%
2021/06/24	16	34.19	6	34.01	33.70	10	1,765	0.57%
2021/06/23	15	33.22	29	32.96	33.00	-14	1,647	-0.85%
2021/06/22	2	35.10	16	35.04	35.10	-14	1,351	-1.04%
2021/06/21	36	31.91	50	31.94	31.95	-14	1,268	-1.11%
2021/06/18	50	28.18	18	28.98	29.05	32	1,171	2.73%
2021/06/17	1	26.50	90	26.22	26.50	-89	1,071	-8.31%
2021/06/16	105	26.64	0	0.00	27.25	105	1,030	10.19%	大買/鉅額交易
2021/06/11	0	0.00	109	24.61	24.80	-109	946	-11.52%	大賣/鉅額交易
2021/06/10	1	26.80	1	26.60	27.00	0	892	0.00%
2021/06/09	3	28.89	0	0.00	29.20	3	837	0.36%
2021/06/08	0	0.00	6	26.85	27.10	-6	765	-0.78%
2021/06/07	119	28.97	23	28.69	29.40	96	685	14.00%	大買/
2021/06/03	16	24.35	0	24.35	24.35	16	408	3.91%
2021/06/02	28	22.11	1	21.70	22.15	27	380	7.09%
2021/06/01	0	0.00	0.1	20.15	20.15	-0.1	246	-0.02%
2021/05/12	0	0.00	1	16.50	16.75	-1	184	-0.54%
2021/05/10	1	17.45	0	0.00	17.15	1	166	0.60%
2020/12/10	0.1	15.10	0	0.00	14.95	0.1	254	0.03%
2020/09/17	0	0.00	1	18.25	18.25	-1	341	-0.29%
2020/09/15	1	18.15	0	0.00	18.20	1	337	0.30%
2020/09/10	0	0.00	17	17.95	17.95	-17	322	-5.28%
2020/08/31	5	17.80	0	0.00	17.85	5	379	1.32%
2020/08/27	15	17.84	0	0.00	17.85	15	360	4.16%
2020/08/24	2	18.15	1	18.15	18.00	1	304	0.33%
2020/03/19	0	0.00	15	11.79	11.80	-15	81	-18.50%
2020/03/10	1	15.20	0	0.00	15.35	1	63	1.57%
2020/02/03	2	15.45	0	0.00	15.50	2	65	3.07%
2020/01/30	12	15.64	0	0.00	15.55	12	63	19.01%
2019/11/11	0	0.00	80	16.05	16.10	-80	56	-141.18%
2019/10/15	0	0.00	5	16.10	16.15	-5	53	-9.34%
2019/09/05	5	16.00	0	0.00	16.10	5	100	4.95%
2019/07/12	1	16.25	0	0.00	16.25	1	98	1.02%
2019/06/21	0	0.00	4	17.10	17.05	-4	74	-5.41%
2019/05/23	0	0.00	10	16.28	16.30	-10	63	-15.75%
2019/05/22	0	0.00	10	16.25	16.25	-10	63	-15.86%
2019/05/09	0.1	16.65	0	0.00	16.55	0.1	62	0.16%
2019/05/07	0	0.00	5	16.80	16.65	-5	61	-8.13%
2019/05/06	4	16.65	0	0.00	16.65	4	61	6.52%
2019/04/30	0	0.00	5	16.50	16.50	-5	60	-8.26%
2019/04/16	0	0.00	7	16.75	16.80	-7	63	-11.00%
2019/04/10	0	0.00	2	16.80	16.80	-2	64	-3.11%
2019/03/18	0	0.00	15	16.71	16.75	-15	55	-26.80%
2019/01/07	0	0.00	2	16.25	16.25	-2	46	-4.34%
2019/01/04	0	0.00	4	16.05	16.10	-4	46	-8.57%
2018/11/29	0	0.00	3	16.00	15.90	-3	84	-3.55%
2018/11/20	15	15.95	0	0.00	15.95	15	93	16.05%
2018/10/11	2	15.55	0	0.00	15.50	2	102	1.96%
2018/10/02	2	16.90	0	0.00	16.75	2	86	2.31%
2018/08/27	8	17.10	0	0.00	17.05	8	106	7.48%
2018/08/22	10	16.85	0	0.00	16.85	10	110	9.04%
2018/08/07	2	16.90	0	0.00	16.90	2	148	1.35%
2018/07/23	31	16.71	0	0.00	16.55	31	169	18.24%
2018/07/17	10	16.70	0	0.00	16.60	10	175	5.71%
2018/07/10	2	16.65	0	0.00	16.65	2	179	1.11%
2018/07/09	2	17.45	0	0.00	17.55	2	179	1.12%
2018/07/04	2	17.60	0	0.00	17.70	2	174	1.15%
2018/06/26	0	0.00	5	17.55	17.60	-5	189	-2.64%
2018/06/20	2	17.60	0	0.00	17.65	2	204	0.98%
2018/06/19	1	17.70	0	0.00	17.70	1	205	0.49%
2018/06/13	10	18.00	0	0.00	17.95	10	210	4.76%
2018/06/05	4	18.40	7	18.35	18.30	-3	236	-1.27%
2018/05/30	0	0.00	3	18.20	18.40	-3	236	-1.27%
2018/05/10	0	0.00	5	17.50	17.55	-5	200	-2.49%
2018/05/09	3	17.30	0	0.00	17.25	3	197	1.52%
2018/04/30	5	17.15	0	0.00	17.10	5	206	2.42%
2018/03/22	5	17.75	0	0.00	17.80	5	186	2.68%
2018/03/20	15	17.70	0	0.00	17.70	15	183	8.15%
2018/03/19	5	17.80	0	0.00	17.80	5	182	2.74%
2018/03/16	2	17.85	0	0.00	17.75	2	179	1.12%
2018/03/09	1	17.25	0	0.00	17.30	1	161	0.62%
2018/03/02	1	17.00	0	0.00	17.10	1	158	0.63%
2018/02/26	1	17.10	0	0.00	17.10	1	156	0.64%
2018/02/23	1	17.10	0	0.00	17.10	1	157	0.64%
2018/02/07	3	16.35	0	0.00	16.15	3	161	1.86%
2018/01/30	3	16.80	0	0.00	16.90	3	181	1.65%
2018/01/26	2	16.90	0	0.00	16.95	2	179	1.12%