大田 (8924)-元大-新竹券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	20	91.90	91.80	-20	165	-12.12%
2024/06/07	1	89.00	0	0.00	90.00	1	156	0.64%
2024/06/04	0	0.00	1	92.90	92.90	-1	145	-0.69%
2024/05/23	0	0.00	1	93.50	92.70	-1	134	-0.74%
2024/05/10	0	0.00	1	94.10	94.30	-1	140	-0.71%
2024/05/09	0	94.00	0	0.00	94.00	0	137	0.01%
2024/04/12	1	89.70	0	0.00	89.90	1	114	0.87%
2024/03/27	1	90.10	0	0.00	90.40	1	124	0.80%
2024/03/07	1	91.30	0	0.00	91.10	1	108	0.92%
2024/02/22	10	94.20	0	0.00	93.50	10	104	9.57%
2024/02/21	10	92.90	0	0.00	93.10	10	102	9.77%
2024/02/19	4	92.50	0	92.75	92.60	4	98	4.04%
2024/02/16	0	0.00	2	91.20	91.30	-2	95	-2.10%
2024/02/05	1	90.10	0	0.00	90.00	1	91	1.09%
2024/02/02	0	0.00	0	89.28	89.50	0	91	-0.04%
2024/01/31	0	0.00	0.1	89.15	88.80	-0.1	90	-0.07%
2024/01/29	1	88.60	0	0.00	89.10	1	91	1.09%
2024/01/19	0.1	88.50	0	0.00	88.30	0.1	93	0.11%
2024/01/08	0	0.00	10	91.50	91.50	-10	95	-10.43%
2023/12/19	5	88.00	0	0.00	88.10	5	172	2.90%
2023/12/15	5	88.00	0	0.00	88.00	5	174	2.86%
2023/11/28	0	0.00	1	86.80	86.90	-1	191	-0.52%
2023/11/15	0	0.00	0	86.50	86.40	0	207	0.00%
2023/09/25	176	99.98	175	96.48	95.60	1	257	0.39%	大買/大賣/
2023/08/18	1	85.80	0	0.00	85.90	1	339	0.29%
2023/08/17	0	85.60	0	0.00	85.20	0	367	0.00%
2023/08/09	0	0.00	0.2	90.00	89.50	-0.2	410	-0.04%
2023/08/04	0	0.00	0	90.40	90.00	0	464	0.00%
2023/08/01	0	92.00	0	0.00	91.30	0	468	0.00%
2023/07/18	0	93.20	0	0.00	93.20	0	491	0.00%
2023/07/04	0	0.00	1	95.20	95.10	-1	554	-0.18%
2023/06/30	0	0.00	3	95.73	95.60	-3	553	-0.54%
2023/06/27	0	0.00	2	97.20	97.40	-2	559	-0.36%
2023/06/16	0	0.00	1	96.20	96.00	-1	573	-0.17%
2023/06/15	0	0.00	0.5	96.60	96.40	-0.5	576	-0.09%
2023/06/14	3	95.77	0	0.00	95.70	3	580	0.52%
2023/06/07	0	0.00	1	93.90	93.00	-1	605	-0.17%
2023/06/06	0	95.40	0	0.00	94.10	0	612	0.00%
2023/06/05	0	0.00	1	95.70	95.50	-1	676	-0.15%
2023/05/31	0	0.00	5	97.20	97.20	-5	737	-0.68%
2023/05/30	1	97.80	0	0.00	97.00	1	762	0.13%
2023/05/25	0	99.70	0	0.00	99.00	0	857	0.00%
2023/05/24	3	100.34	1	99.30	100.00	2	851	0.24%
2023/05/22	1	112.50	0	0.00	113.00	1	802	0.12%
2023/05/19	1	110.50	0	0.00	111.50	1	786	0.13%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/10	5	108.01	0	0.00	107.50	5	725	0.69%
2023/04/26	0	119.50	0	0.00	119.50	0	674	0.00%
2023/04/25	0	120.50	0	0.00	118.50	0	672	0.00%
2023/04/24	0	0.00	0	122.00	121.50	0	669	0.00%
2023/04/21	0	121.50	0	0.00	121.00	0	679	0.00%
2023/04/19	0	125.22	0	0.00	124.00	0	677	0.01%
2023/04/18	2	126.50	6	126.58	125.00	-4	674	-0.59%
2023/04/17	0	0.00	0.1	126.50	126.50	-0.1	669	-0.01%
2023/04/14	0	0.00	2	124.00	124.00	-2	662	-0.30%
2023/04/11	1	126.02	3	125.50	126.50	-2	636	-0.31%
2023/03/31	0	0.00	1	135.00	135.00	-1	597	-0.17%
2023/03/24	1	134.50	0	0.00	134.50	1	593	0.17%
2023/03/23	0.1	134.00	0	0.00	133.50	0.1	588	0.02%
2023/03/16	0	0.00	2	129.00	129.50	-2	582	-0.34%
2023/03/10	0	0.00	3	134.67	133.50	-3	561	-0.53%
2023/03/09	0	134.00	1	134.50	134.50	-1	555	-0.18%
2023/03/08	3	135.67	84	135.00	134.00	-81	539	-15.01%
2023/03/06	2	136.50	0	0.00	139.50	2	447	0.45%
2023/03/03	0	135.50	0	0.00	137.00	0	422	0.01%
2023/03/02	2	135.00	0	0.00	135.00	2	394	0.51%
2023/02/24	91	131.25	3	132.50	130.00	88	347	25.31%
2023/02/22	1	120.00	0	0.00	121.50	1	262	0.38%
2022/12/29	0	118.50	0	0.00	117.50	0	351	0.00%
2022/12/02	0	0.00	0.3	121.50	122.00	-0.3	353	-0.08%
2022/11/16	0	0.00	1	112.50	112.50	-1	385	-0.26%
2022/11/02	6	99.30	6	101.20	102.00	0	409	0.00%
2022/10/13	0	93.14	2	94.30	92.50	-2	464	-0.42%
2022/10/03	0	102.00	0	0.00	102.00	0	455	0.00%
2022/09/30	1	101.00	0	0.00	102.50	1	462	0.22%
2022/09/12	0	114.00	0	0.00	113.00	0	555	0.01%
2022/08/25	1	122.50	1	123.00	122.50	0	629	0.00%
2022/08/19	0	0.00	2	125.50	126.50	-2	651	-0.31%
2022/08/11	0	0.00	4	117.00	117.00	-4	625	-0.64%
2022/08/09	0	119.00	0	0.00	119.00	0	634	0.01%
2022/07/22	6	112.50	0	0.00	111.50	6	570	1.05%
2022/07/06	0	0.00	4	101.50	101.50	-4	615	-0.65%
2022/06/22	0	0.00	2	115.75	112.00	-2	563	-0.35%
2022/06/20	0	0.00	1	125.00	121.00	-1	547	-0.18%
2022/06/16	3	140.67	0	0.00	138.00	3	516	0.58%
2022/06/13	0	141.50	0	0.00	140.00	0	466	0.00%
2022/05/25	1	138.50	1	139.00	139.00	0	599	0.00%
2022/05/18	0	0.00	2	136.75	134.50	-2	606	-0.33%
2022/05/17	1	128.50	0	0.00	129.50	1	593	0.17%
2022/05/16	0.1	131.50	1	129.50	129.00	-1	587	-0.16%
2022/05/13	1	133.00	0	0.00	132.50	1	583	0.17%
2022/05/12	0.1	133.50	0	0.00	132.00	0.1	591	0.01%
2022/05/10	0.1	135.00	0	0.00	136.50	0.1	610	0.01%
2022/05/05	0	0.00	1	143.50	143.50	-1	646	-0.15%
2022/04/28	1	141.50	0	0.00	141.00	1	681	0.15%
2022/04/25	1	146.00	0	0.00	142.00	1	707	0.14%
2022/04/22	0	0.00	1	147.00	147.50	-1	704	-0.14%
2022/04/13	1	145.00	0	0.00	146.00	1	732	0.14%
2022/04/11	0	0.00	1	146.50	143.00	-1	762	-0.13%
2022/03/23	1	143.00	0	0.00	143.50	1	748	0.13%
2022/03/21	0	0.00	1	143.00	142.00	-1	759	-0.13%
2022/03/18	1	143.00	3	141.00	143.50	-2	769	-0.26%
2022/03/11	1	140.00	1	140.50	140.00	0	794	0.00%
2022/03/07	1	143.50	3	144.33	143.50	-2	770	-0.26%
2022/02/22	4	144.38	1	145.00	144.50	3	671	0.45%
2022/02/21	1	146.50	0	0.00	148.00	1	692	0.14%
2022/02/11	0.1	150.00	0	0.00	149.50	0.1	741	0.01%
2022/01/17	5	141.00	0	0.00	142.00	5	990	0.50%
2022/01/13	1	139.00	0	0.00	139.00	1	1,062	0.09%
2022/01/12	1	139.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	1	142.00	0	0.00	141.50	1	1,084	0.09%
2022/01/05	1	152.00	0	0.00	152.50	1	1,151	0.09%
2021/12/30	1	146.00	0	0.00	147.00	1	1,176	0.08%
2021/12/16	2	146.50	0	0.00	150.50	2	1,368	0.15%
2021/12/15	0	0.00	1	146.00	145.50	-1	1,365	-0.07%
2021/12/13	2	148.75	1	150.00	148.50	1	1,367	0.07%
2021/11/17	0	0.00	0	162.50	160.00	0	1,530	0.00%
2021/11/11	1	163.52	0	0.00	163.50	1	1,590	0.06%
2021/11/04	0	0.00	3	172.00	168.50	-3	1,722	-0.17%
2021/11/03	1	183.00	0	0.00	170.00	1	1,750	0.06%
2021/11/02	0	0.00	1.2	180.67	181.50	-1.2	1,724	-0.07%
2021/11/01	1.2	183.08	5	178.50	184.00	-3.8	1,829	-0.21%
2021/10/29	0	0.00	0.1	175.00	174.00	-0.1	1,912	-0.01%
2021/10/28	6.3	176.56	1	173.00	175.00	5.3	2,050	0.26%
2021/10/25	1	169.50	1	172.50	170.00	0	2,095	0.00%
2021/10/22	2	170.25	3.2	167.72	168.00	-1.2	2,090	-0.06%
2021/10/21	1.2	169.88	0	0.00	169.00	1.2	2,096	0.06%
2021/10/20	1	163.50	0	0.00	164.00	1	2,082	0.05%
2021/10/08	5	156.00	0	0.00	158.50	5	2,198	0.23%
2021/10/01	0	152.00	0	0.00	152.00	0	2,216	0.00%
2021/09/23	0	0.00	1	157.02	157.50	-1	2,489	-0.04%
2021/09/09	0	156.50	0	0.00	157.50	0	3,037	0.00%
2021/09/06	0	0.00	4	171.00	165.00	-4	3,128	-0.13%
2021/09/03	2	164.75	0	0.00	166.00	2	3,218	0.06%
2021/09/01	1	164.00	2	167.00	164.50	-1	3,312	-0.03%
2021/08/25	1	157.00	0	0.00	156.00	1	3,661	0.03%
2021/08/18	1	154.00	2	155.75	160.00	-1	4,251	-0.02%
2021/08/17	1	153.50	2	156.75	154.00	-1	4,369	-0.02%
2021/08/16	2	162.50	0	0.00	158.50	2	4,477	0.04%
2021/08/13	2	164.00	0	0.00	163.00	2	4,506	0.04%
2021/08/12	1	169.50	5	168.70	169.50	-4	4,515	-0.09%
2021/08/11	3	164.50	12	165.33	165.00	-9	4,536	-0.20%
2021/08/10	2	163.00	9	167.83	165.00	-7	4,551	-0.15%
2021/08/09	1	174.50	0	0.00	171.50	1	4,551	0.02%
2021/08/06	0	0.00	2	177.00	177.00	-2	4,567	-0.04%
2021/08/05	6	181.00	1	176.50	173.00	5	4,578	0.11%
2021/08/04	0	0.00	2.1	178.37	177.50	-2.1	4,519	-0.05%
2021/08/03	2.1	178.71	5	174.70	178.00	-2.9	4,461	-0.07%
2021/08/02	0	0.00	2	166.50	168.00	-2	4,399	-0.05%
2021/07/30	4	168.63	2	168.50	163.50	2	4,456	0.04%
2021/07/28	1	159.00	0	0.00	160.00	1	4,458	0.02%
2021/07/27	1	163.50	1	162.50	162.50	0	4,530	0.00%
2021/07/23	3	168.33	1	169.00	168.50	2	4,589	0.04%
2021/07/22	2	157.50	0	0.00	157.50	2	4,551	0.04%
2021/07/21	0	0.00	1	161.00	157.50	-1	4,604	-0.02%
2021/07/16	1	168.50	0	0.00	167.50	1	4,880	0.02%
2021/07/15	5	170.00	0	0.00	170.00	5	4,906	0.10%
2021/07/14	0	0.00	0	160.00	159.50	0	4,880	0.00%
2021/07/13	0	164.00	0	0.00	164.00	0	4,844	0.00%
2021/07/09	11	168.86	0	0.00	166.00	11	4,881	0.23%
2021/07/08	0	166.00	0	0.00	172.00	0	4,891	0.00%
2021/07/06	2	173.75	4	173.38	171.00	-2	4,884	-0.04%
2021/07/01	3	173.17	7	176.21	167.00	-4	5,264	-0.08%
2021/06/30	0	171.50	3	170.33	172.50	-3	5,232	-0.06%
2021/06/29	6	172.33	0.1	175.50	172.50	6	5,235	0.11%
2021/06/28	4	171.38	3	171.85	178.50	1	5,183	0.02%
2021/06/25	2.1	165.95	5.1	163.96	163.50	-3.1	5,108	-0.06%
2021/06/24	0	0.00	1	154.50	155.00	-1	5,031	-0.02%
2021/06/23	5	153.00	0	0.00	150.50	5	5,015	0.10%
2021/06/21	0.1	155.00	0.2	154.00	157.50	-0.1	4,955	0.00%
2021/06/18	2	155.50	0	0.00	155.50	2	4,935	0.04%
2021/06/15	3.2	164.10	2	162.25	164.50	1.2	4,965	0.02%
2021/06/11	0	0.00	1	162.00	163.50	-1	4,911	-0.02%
2021/06/10	0	0.00	1	154.50	152.00	-1	4,826	-0.02%
2021/06/08	1	162.50	0	0.00	162.50	1	4,781	0.02%
2021/06/07	2	161.00	2	160.75	160.00	0	4,868	0.00%
2021/06/04	0	0.00	2	155.00	158.00	-2	4,834	-0.04%
2021/06/03	2	159.75	1	159.00	159.00	1	4,871	0.02%
2021/06/02	2	156.50	0	0.00	154.50	2	5,008	0.04%
2021/06/01	7	155.21	6	150.42	155.00	1	5,359	0.02%
2021/05/28	4	144.38	7	143.43	145.00	-3	5,580	-0.05%
2021/05/27	11	146.36	13	145.08	139.50	-2	5,585	-0.04%
2021/05/26	2	139.76	2	140.75	139.00	0	5,488	0.00%
2021/05/25	3.5	134.29	0	0.00	134.00	3.5	5,430	0.06%
2021/05/24	0	0.00	0.1	134.00	134.00	-0.1	5,325	0.00%
2021/05/21	2	117.50	2	118.00	122.00	0	5,288	0.00%
2021/05/19	0	0.00	1	119.50	118.00	-1	5,600	-0.02%
2021/05/18	1	118.00	0	0.00	118.00	1	5,741	0.02%
2021/05/17	1	112.50	1	113.50	109.50	0	5,730	0.00%
2021/05/13	5	112.60	0	0.00	116.00	5	5,740	0.09%
2021/05/11	0	128.00	0	0.00	129.00	0	5,732	0.00%
2021/05/04	5	122.00	5	128.00	125.50	0	5,586	0.00%
2021/04/28	0	127.00	1	129.47	126.00	-1	5,355	-0.02%
2021/04/26	1	128.48	0	0.00	129.50	1	5,238	0.02%
2021/04/22	3	125.00	3	128.33	120.50	0	5,083	0.00%
2021/04/21	0	0.00	0.1	115.50	120.50	-0.1	4,913	0.00%
2021/04/15	0	0.00	0.1	115.50	116.00	-0.1	4,828	0.00%
2021/04/14	0	0.00	2	107.00	111.00	-2	4,800	-0.04%
2021/04/09	1	111.00	2	114.75	115.00	-1	4,730	-0.02%
2021/04/08	2.1	118.88	2	117.25	113.00	0.1	4,639	0.00%
2021/04/06	1	101.00	2	103.25	106.00	-1	4,252	-0.02%
2021/04/01	1	97.50	0.1	97.00	96.60	0.9	4,162	0.02%
2021/03/31	0	0.00	1	94.10	93.90	-1	4,122	-0.02%
2021/03/30	0	0.00	1	94.60	94.20	-1	4,111	-0.02%
2021/03/25	0	0.00	2	91.35	91.20	-2	3,990	-0.05%
2021/03/24	0	0.00	1.1	92.45	91.70	-1.1	3,978	-0.03%
2021/03/23	1	90.50	4	92.20	90.80	-3	3,928	-0.08%
2021/03/18	0	0.00	1	93.20	93.00	-1	3,851	-0.03%
2021/03/16	1	88.00	0	0.00	88.00	1	3,778	0.03%
2021/03/15	2	89.20	1	88.30	88.30	1	3,791	0.03%
2021/03/12	2	86.85	1	87.10	87.00	1	3,752	0.03%
2021/03/11	5	87.32	7	87.66	87.80	-2	3,720	-0.05%
2021/03/10	2	84.60	13	85.38	84.60	-11	3,610	-0.30%
2021/03/09	5.2	83.75	3	83.97	83.50	2.2	3,541	0.06%
2021/03/08	24	88.82	11	91.26	86.50	13	3,460	0.38%
2021/03/05	19	96.50	22.9	94.38	90.60	-3.9	3,252	-0.12%
2021/03/04	0	0.00	1.1	91.91	92.00	-1.1	2,812	-0.04%
2021/03/03	1	85.00	4.1	85.13	86.70	-3.1	2,551	-0.12%
2021/03/02	1	86.00	0	0.00	81.50	1	2,400	0.04%
2021/02/26	0	0.00	3.1	84.71	83.60	-3.1	2,330	-0.13%
2021/02/25	4	82.00	1	81.50	81.70	3	2,267	0.13%
2021/02/24	2.2	78.77	0	0.00	79.60	2.2	2,215	0.10%
2021/02/23	0.2	80.45	5	80.22	79.70	-4.8	2,362	-0.20%
2021/02/22	3	79.30	1	76.10	79.00	2	2,348	0.09%
2021/02/19	5	75.82	43	76.34	78.50	-38	2,289	-1.66%
2021/02/18	40	71.82	1.1	72.00	73.40	38.9	2,039	1.91%
2021/02/17	2	66.20	0	0.00	66.80	2	1,872	0.11%
2021/02/04	0	0.00	1	65.50	65.80	-1	1,821	-0.05%
2021/02/03	0	0.00	3	67.00	63.50	-3	1,818	-0.16%
2021/02/01	1	62.90	1	63.00	62.40	0	1,811	0.00%
2021/01/29	3	64.63	1	62.30	62.30	2	1,858	0.11%
2021/01/28	11	64.32	10	64.48	64.30	1	1,837	0.05%
2021/01/27	1	65.40	2	66.30	63.60	-1	1,814	-0.06%
2021/01/26	1	62.00	4	62.38	61.80	-3	1,737	-0.17%
2021/01/25	2	59.55	0	0.00	60.00	2	1,687	0.12%
2021/01/15	0	0.00	1	59.50	58.90	-1	1,831	-0.05%
2021/01/11	0	0.00	1	62.10	61.50	-1	1,956	-0.05%
2021/01/08	0	0.00	1	62.10	62.10	-1	1,984	-0.05%
2021/01/05	1	61.70	0	0.00	61.00	1	2,064	0.05%
2020/12/31	1	59.00	0	0.00	58.80	1	2,157	0.05%
2020/12/30	0	0.00	1	58.30	58.60	-1	2,320	-0.04%
2020/12/22	0	0.00	1	59.60	59.10	-1	2,916	-0.03%
2020/12/21	1	60.90	0	0.00	60.40	1	2,942	0.03%
2020/12/17	0	0.00	1	60.60	60.40	-1	3,045	-0.03%
2020/12/11	0	0.00	1	60.10	60.10	-1	3,186	-0.03%
2020/12/09	2	60.90	0	0.00	61.20	2	3,436	0.06%
2020/12/08	1	63.00	0	0.00	62.70	1	3,721	0.03%
2020/12/07	1	62.50	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.50	2	63.85	63.50	-1	3,920	-0.03%
2020/12/03	2	64.15	0	0.00	64.30	2	4,048	0.05%
2020/12/01	0	0.00	1	63.79	62.80	-1	4,411	-0.02%
2020/11/30	0	0.00	2	63.70	63.60	-2	4,558	-0.04%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/25	1	63.30	2	63.70	64.10	-1	4,635	-0.02%
2020/11/24	0	0.00	1	63.60	63.50	-1	4,626	-0.02%
2020/11/20	17	68.67	69	66.50	65.10	-52	4,527	-1.15%
2020/11/19	46	66.17	12	65.13	67.00	34	4,342	0.78%
2020/11/18	37	65.86	30	64.46	64.00	7	4,269	0.16%
2020/11/17	3	63.53	2	63.20	63.50	1	4,189	0.02%
2020/11/16	1	65.00	21	63.30	63.10	-20	4,189	-0.48%
2020/11/13	18	63.43	0	0.00	64.10	18	4,176	0.43%
2020/11/12	1	63.20	0	0.00	62.50	1	4,163	0.02%
2020/11/11	0	0.00	20	62.87	62.80	-20	4,140	-0.48%
2020/11/10	22	63.81	38	63.36	63.90	-16	4,088	-0.39%
2020/11/09	48	63.63	7.9	63.55	65.80	40.1	4,039	0.99%
2020/11/06	4	62.60	3	61.77	63.50	1	3,986	0.03%
2020/11/04	2	60.85	0	0.00	61.50	2	3,911	0.05%
2020/10/30	1	60.70	1	60.40	59.00	0	3,891	0.00%
2020/10/26	0	0.00	2	61.70	61.00	-2	3,767	-0.05%
2020/10/23	2	62.50	0	62.40	62.40	2	3,743	0.05%
2020/10/22	56	64.07	51	62.74	61.50	5	3,718	0.13%
2020/10/21	0	0.00	2	62.30	62.30	-2	3,630	-0.06%
2020/10/19	1	60.10	0	0.00	62.00	1	3,612	0.03%
2020/10/16	2	61.20	2	62.30	60.80	0	3,575	0.00%
2020/10/15	0	0.00	3	63.60	62.20	-3	3,536	-0.08%
2020/10/14	1	63.70	0	0.00	64.50	1	3,492	0.03%
2020/10/13	3	62.40	2	62.60	62.00	1	3,419	0.03%
2020/10/12	5	64.30	3	64.10	63.70	2	3,376	0.06%
2020/10/08	5	63.94	5	63.86	63.40	0	3,326	0.00%
2020/10/07	2	64.85	3	64.40	64.50	-1	3,261	-0.03%
2020/10/06	7	63.43	11	63.46	64.50	-4	3,103	-0.13%
2020/10/05	6	60.53	17	60.87	60.90	-11	2,928	-0.38%
2020/09/30	16	59.44	25	60.40	60.40	-9	2,775	-0.32%
2020/09/29	20	57.53	0	0.00	57.80	20	2,659	0.75%
2020/09/28	2	57.20	2	55.15	56.60	0	2,603	0.00%
2020/09/25	0	0.00	1	54.10	52.40	-1	2,531	-0.04%
2020/09/24	0.3	55.30	0	0.00	55.50	0.3	2,471	0.01%
2020/09/23	3	57.83	3	57.83	56.70	0	2,437	0.00%
2020/09/22	0	0.00	1	56.10	56.10	-1	2,392	-0.04%
2020/09/18	7	59.47	6	59.18	59.60	1	2,293	0.04%
2020/09/17	2	58.80	4	59.25	59.10	-2	2,260	-0.09%
2020/09/16	33.6	61.14	54	59.65	58.20	-20.4	2,220	-0.92%
2020/09/15	3	59.57	2	60.40	60.20	1	2,149	0.05%
2020/09/14	9	62.76	9	62.77	59.00	0	2,074	0.00%
2020/09/11	16	63.07	10	61.25	61.20	6	1,876	0.32%
2020/09/10	0	0.00	4.1	62.70	62.70	-4.1	1,523	-0.27%
2020/09/09	1	54.80	3	54.73	57.00	-2	1,479	-0.14%
2020/09/08	0	0.00	2	54.95	55.00	-2	1,292	-0.15%
2020/09/07	0	0.00	1	51.90	52.60	-1	1,145	-0.09%
2020/09/04	25	52.64	5	52.86	52.90	20	1,018	1.96%
2020/09/03	1	49.40	2	48.85	49.55	-1	755	-0.13%
2020/09/02	0	0.00	2	45.50	45.05	-2	594	-0.34%
2020/08/20	0	0.00	1	41.35	40.35	-1	539	-0.19%
2020/08/18	0	0.00	3	40.60	41.30	-3	575	-0.52%
2020/08/17	0	0.00	2	40.00	40.05	-2	585	-0.34%
2020/08/13	1	40.15	0	0.00	39.65	1	645	0.15%
2020/08/12	1	40.05	12	39.93	39.75	-11	683	-1.61%
2020/08/07	0	0.00	1	38.00	38.20	-1	727	-0.14%
2020/08/05	0	0.00	1	37.80	37.95	-1	754	-0.13%
2020/07/15	1	36.50	0	0.00	36.50	1	778	0.13%
2020/07/13	2	36.73	0	0.00	37.00	2	779	0.26%
2020/07/10	2	36.95	1	37.50	36.95	1	772	0.13%
2020/07/06	1	38.70	0	0.00	38.70	1	781	0.13%
2020/07/02	1	37.40	0	0.00	37.15	1	777	0.13%
2020/06/30	0	0.00	1	36.60	36.60	-1	780	-0.13%
2020/06/18	2	38.00	0	0.00	38.50	2	816	0.24%
2020/06/16	2	38.30	0	0.00	38.50	2	838	0.24%
2020/06/10	0	0.00	0.3	40.20	40.15	-0.3	909	-0.04%
2020/06/08	1	40.90	2	41.15	41.20	-1	932	-0.11%
2020/06/05	2	40.60	0	0.00	40.75	2	936	0.21%
2020/06/04	0	0.00	1	40.65	40.60	-1	938	-0.11%
2020/06/02	3	40.00	1	40.10	40.00	2	934	0.21%
2020/06/01	0	0.00	1	41.05	40.70	-1	933	-0.11%
2020/05/28	2	42.00	0	0.00	41.30	2	916	0.22%
2020/05/26	1	47.80	0	0.00	47.90	1	868	0.12%
2020/05/25	1	48.15	5	48.45	48.00	-4	827	-0.48%
2020/05/22	0	0.00	2	48.00	47.90	-2	803	-0.25%
2020/05/21	0	0.00	1	47.90	47.90	-1	775	-0.13%
2020/05/20	0	0.00	2	47.05	47.70	-2	749	-0.27%
2020/05/19	2	46.90	0	0.00	47.40	2	707	0.28%
2020/05/18	3	44.37	0	0.00	44.35	3	662	0.45%
2020/05/11	2	40.45	0	0.00	41.00	2	554	0.36%
2020/05/06	4	41.50	0	0.00	41.50	4	552	0.72%
2020/04/16	0	0.00	1	38.85	39.15	-1	578	-0.17%
2020/04/07	1	37.60	0	0.00	37.70	1	582	0.17%
2020/03/27	2	37.20	0	0.00	36.45	2	569	0.35%
2020/03/19	0.5	31.10	0	0.00	31.10	0.5	523	0.09%
2020/03/18	1	34.30	0.4	34.30	34.30	0.6	498	0.11%
2020/03/12	3	35.18	1	34.30	34.05	2	424	0.47%
2020/02/03	0	0.00	2	40.25	40.85	-2	509	-0.39%
2020/01/02	0	0.00	1	48.15	48.00	-1	655	-0.15%
2019/12/27	0	0.00	1	47.15	47.20	-1	698	-0.14%
2019/12/17	1	45.80	0	0.00	45.90	1	773	0.13%
2019/12/05	1	45.55	0	0.00	45.55	1	958	0.10%
2019/12/02	0	0.00	32	44.50	45.45	-32	1,021	-3.13%
2019/11/27	0.3	46.90	0	0.00	46.90	0.3	1,053	0.02%
2019/11/20	3	47.60	3	47.30	47.65	0	1,160	0.00%
2019/11/19	10	47.85	0	0.00	47.60	10	1,215	0.82%
2019/11/18	0	0.00	69	47.65	47.45	-69	1,323	-5.21%
2019/11/14	2	47.18	4	46.69	46.70	-2	1,399	-0.14%
2019/11/08	0	0.00	12	48.74	48.80	-12	1,841	-0.65%
2019/11/07	0	0.00	53	48.70	48.55	-53	1,855	-2.86%
2019/11/06	0	0.00	30	50.05	49.60	-30	1,878	-1.60%
2019/11/04	2	49.65	0	0.00	49.55	2	2,009	0.10%
2019/10/31	2	49.05	2	48.65	48.70	0	2,046	0.00%
2019/10/29	10	49.50	0	0.00	48.70	10	2,077	0.48%
2019/10/28	0	0.00	1	48.90	49.60	-1	2,105	-0.05%
2019/10/25	3	49.13	3	48.80	48.75	0	2,142	0.00%
2019/10/22	1	47.40	0	0.00	47.75	1	2,321	0.04%
2019/10/21	2	47.58	1	47.40	47.75	1	2,373	0.04%
2019/10/17	1	45.90	1	46.80	46.95	0	2,486	0.00%
2019/10/16	0	0.00	1	46.40	46.50	-1	2,565	-0.04%
2019/10/15	1	45.25	199	45.07	45.15	-198	2,665	-7.43%	大賣/鉅額交易
2019/10/14	1	47.35	13	46.88	46.10	-12	2,733	-0.44%
2019/10/09	1	46.50	2	46.73	47.40	-1	2,806	-0.04%
2019/10/04	5	50.84	5	50.50	50.60	0	2,885	0.00%
2019/10/03	0	0.00	2	50.80	50.50	-2	2,886	-0.07%
2019/10/02	1	50.30	0	0.00	50.50	1	2,885	0.03%
2019/09/26	1	50.50	0	0.00	49.85	1	2,969	0.03%
2019/09/25	1	50.50	0	0.00	50.40	1	2,971	0.03%
2019/09/24	1	50.50	2	51.10	51.30	-1	2,975	-0.03%
2019/09/23	0	0.00	1	51.50	51.00	-1	2,983	-0.03%
2019/09/19	4.2	52.37	41	52.67	51.30	-36.8	2,991	-1.23%
2019/09/18	160	51.89	5	51.46	52.40	155	2,936	5.28%	大買/鉅額交易
2019/09/12	18	50.02	0	0.00	50.00	18	2,954	0.61%
2019/09/11	0	0.00	2	48.85	49.50	-2	2,969	-0.07%
2019/09/09	4	49.40	1	48.75	48.65	3	2,997	0.10%
2019/09/05	5	50.62	2	50.70	50.60	3	3,069	0.10%
2019/09/04	4	51.08	3	51.27	51.30	1	3,059	0.03%
2019/09/03	2	51.25	6	51.52	50.50	-4	3,063	-0.13%
2019/09/02	10	50.20	0	0.00	51.00	10	3,085	0.32%
2019/08/30	4	51.35	1	51.60	51.20	3	3,080	0.10%
2019/08/28	2	50.70	2	51.00	50.80	0	3,066	0.00%
2019/08/27	1	50.10	4	50.93	51.40	-3	3,057	-0.10%
2019/08/26	1	50.50	1	50.60	49.50	0	3,043	0.00%
2019/08/23	1	51.30	2	51.60	51.90	-1	3,033	-0.03%
2019/08/22	2	53.00	0	0.00	51.10	2	3,010	0.07%
2019/08/21	50	54.15	10	54.69	53.10	40	2,970	1.35%
2019/08/20	0	0.00	2	52.10	52.30	-2	2,895	-0.07%
2019/08/19	41	53.49	1	53.10	52.60	40	2,886	1.39%
2019/08/16	17	52.60	27.7	52.41	53.00	-10.7	2,858	-0.37%
2019/08/15	73	51.93	1	53.20	52.00	72	2,798	2.57%
2019/08/14	115	52.20	4	51.55	52.80	111	2,636	4.21%	大買/鉅額交易
2019/08/08	0	0.00	2	46.50	47.10	-2	2,503	-0.08%
2019/08/05	0	0.00	0	43.70	43.70	0	2,366	0.00%
2019/08/01	7	48.70	0	0.00	48.50	7	2,347	0.30%
2019/07/31	0	0.00	1	46.95	48.00	-1	2,398	-0.04%
2019/07/29	1	47.15	0	0.00	47.50	1	2,402	0.04%
2019/07/26	1	46.85	3	46.25	46.30	-2	2,359	-0.08%
2019/07/25	0	0.00	2	46.85	46.25	-2	2,311	-0.09%
2019/07/24	3	50.90	3.1	51.06	50.80	-0.1	2,202	0.00%
2019/07/23	0	0.00	3.3	51.94	52.50	-3.3	2,173	-0.15%
2019/07/19	3	51.10	6	51.67	51.40	-3	2,120	-0.14%
2019/07/18	0	0.00	4	51.30	51.30	-4	2,072	-0.19%
2019/07/15	0	0.00	0.5	49.00	49.45	-0.5	1,870	-0.03%
2019/07/11	0	0.00	1	45.00	45.20	-1	1,783	-0.06%
2019/07/10	1	44.10	0	0.00	43.95	1	1,765	0.06%
2019/07/05	6	42.80	0	0.00	41.70	6	1,715	0.35%
2019/07/04	0	0.00	6	42.00	42.00	-6	1,705	-0.35%
2019/07/03	1	40.10	1.8	40.89	41.20	-0.8	1,673	-0.05%
2019/07/02	0.3	38.85	0	0.00	39.05	0.3	1,606	0.02%
2019/06/20	0	0.00	18	37.92	38.10	-18	1,440	-1.25%
2019/06/19	20	38.28	25	37.73	38.00	-5	1,427	-0.35%
2019/06/18	23	37.33	0	0.00	37.50	23	1,399	1.64%
2019/06/17	2	36.75	0	0.00	36.35	2	1,380	0.14%
2019/06/14	1	37.45	0	0.00	36.30	1	1,345	0.07%
2019/05/30	0	0.00	10	32.98	33.30	-10	1,214	-0.82%
2019/05/29	31	33.39	36	32.89	33.50	-5	1,194	-0.42%
2019/05/28	26	33.55	11	32.85	32.90	15	1,177	1.27%
2019/05/27	15	32.77	17	32.89	32.95	-2	1,155	-0.17%
2019/05/22	0.2	30.95	0	0.00	31.15	0.2	1,067	0.01%
2019/05/21	2	32.38	2	33.00	32.20	0	1,049	0.00%
2019/05/17	1	31.30	1	32.25	31.00	0	981	0.00%
2019/05/15	1	30.65	0	0.00	30.90	1	933	0.11%
2019/05/10	0	0.00	19	30.55	29.90	-19	860	-2.21%
2019/05/09	1	31.35	51	31.30	30.90	-50	841	-5.94%
2019/05/08	71	31.79	6	31.93	32.20	65	806	8.06%
2019/05/07	5	30.75	0	0.00	30.40	5	712	0.70%
2019/04/30	0	0.00	2	27.25	27.15	-2	623	-0.32%
2019/04/29	0	0.00	5	27.10	27.05	-5	610	-0.82%
2019/04/26	2	28.75	0	0.00	28.60	2	593	0.34%
2019/04/25	25	30.14	25	29.41	28.70	0	572	0.00%
2019/04/24	0	0.00	1	29.55	29.90	-1	540	-0.18%
2019/04/23	1	29.35	0	0.00	29.75	1	510	0.20%
2019/04/22	0	0.00	3	28.00	27.25	-3	445	-0.67%
2019/04/12	0	0.00	2	24.00	23.70	-2	295	-0.68%
2019/04/10	0	0.00	10.4	22.86	23.00	-10.4	268	-3.86%
2019/03/25	0.1	20.75	0	0.00	20.80	0.1	270	0.04%
2019/03/21	0.1	21.10	0	0.00	21.15	0.1	269	0.04%
2019/03/14	0	0.00	26	22.02	22.00	-26	252	-10.30%
2019/03/13	41	22.29	39	21.98	22.05	2	234	0.85%
2019/03/12	26	21.68	69	21.52	21.40	-43	216	-19.83%
2019/03/11	57	21.35	1	21.70	22.10	56	193	28.95%
2019/03/08	1	20.05	7	19.93	20.10	-6	173	-3.46%
2019/03/07	32	20.18	25	20.24	19.95	7	174	4.01%
2019/03/06	0.1	19.10	0	0.00	19.20	0.1	165	0.08%
2019/02/25	5	19.00	0	0.00	19.10	5	158	3.15%
2019/02/15	3	19.55	0	0.00	19.05	3	153	1.96%
2019/02/14	1	18.30	0	0.00	18.40	1	148	0.68%
2019/01/28	0	0.00	1	18.30	18.25	-1	178	-0.56%
2019/01/14	1	18.90	0	0.00	18.80	1	192	0.52%
2019/01/04	0	0.00	0.4	17.95	18.05	-0.4	202	-0.20%
2019/01/03	0	0.00	1	18.00	18.10	-1	209	-0.48%
2018/12/06	3	19.10	0	0.00	18.55	3	237	1.26%
2018/11/16	0	0.00	5	16.72	16.90	-5	304	-1.64%
2018/11/09	0	0.00	1	17.50	17.50	-1	414	-0.24%
2018/11/08	3	18.00	0	0.00	17.60	3	446	0.67%
2018/11/02	0.2	15.55	0	0.00	15.55	0.2	440	0.03%
2018/10/15	2	17.00	1	17.00	16.95	1	530	0.19%
2018/10/11	0.2	17.10	0	0.00	17.10	0.2	539	0.04%
2018/10/09	1	19.20	0	0.00	19.00	1	549	0.18%
2018/10/08	1	20.00	0	0.00	20.25	1	570	0.18%
2018/10/05	0	0.00	2	20.00	19.90	-2	640	-0.31%
2018/10/02	0	0.00	3	22.70	22.70	-3	675	-0.44%
2018/09/26	2	21.90	0	0.00	22.00	2	677	0.30%
2018/09/21	3	22.43	0	0.00	22.50	3	682	0.44%
2018/09/20	3	22.85	0	0.00	22.40	3	689	0.44%
2018/09/18	2	22.45	0	0.00	22.45	2	712	0.28%
2018/09/07	0	0.00	0.7	25.70	25.50	-0.7	815	-0.08%
2018/08/30	0.2	27.05	0	0.00	26.95	0.2	915	0.03%
2018/08/15	4	25.25	1	25.40	25.20	3	988	0.30%
2018/08/13	1	25.95	1	28.25	25.95	0	1,029	0.00%
2018/08/10	0	0.00	3	27.40	27.85	-3	1,028	-0.29%
2018/08/08	1	27.50	1	28.50	27.10	0	1,022	0.00%
2018/08/07	0	0.00	2	30.50	29.70	-2	993	-0.20%
2018/08/06	1	28.30	0	0.00	30.30	1	984	0.10%
2018/08/03	0	0.00	1	27.55	27.55	-1	963	-0.10%
2018/07/27	3	28.38	0	0.00	27.75	3	980	0.31%
2018/07/26	1	25.85	1	26.95	27.00	0	959	0.00%
2018/07/24	0	0.00	4	24.40	24.60	-4	957	-0.42%
2018/07/20	2	25.80	0	0.00	25.65	2	979	0.20%
2018/07/10	2	25.50	0	0.00	25.35	2	1,151	0.17%
2018/07/06	3	25.00	0	0.00	24.20	3	1,184	0.25%
2018/07/02	0	0.00	5	30.80	30.40	-5	1,176	-0.43%
2018/06/14	3	33.07	1	33.20	33.60	2	2,580	0.08%
2018/06/07	0	0.00	1	30.35	30.80	-1	2,806	-0.04%
2018/06/06	0	0.00	4	31.10	31.10	-4	2,808	-0.14%
2018/05/31	1	32.00	1	31.95	31.95	0	2,829	0.00%
2018/05/28	6	35.60	0	0.00	35.20	6	2,805	0.21%
2018/05/24	2	39.63	2	39.80	39.75	0	2,801	0.00%
2018/05/17	3	37.95	0.2	38.50	38.00	2.8	2,925	0.09%
2018/05/16	3	37.95	0	0.00	37.90	3	2,955	0.10%
2018/04/25	0	38.75	0	0.00	38.75	0	4,424	0.00%
2018/04/18	1	39.60	1	41.40	40.60	0	4,485	0.00%
2018/04/03	0	0.00	1	42.60	42.60	-1	4,346	-0.02%
2018/03/31	0	0.00	2	43.60	43.15	-2	4,283	-0.05%
2018/03/30	32	43.49	35	43.53	42.20	-3	4,219	-0.07%
2018/03/29	52	46.64	36	43.92	43.90	16	4,000	0.40%
2018/03/28	41	44.56	42	43.73	44.50	-1	3,667	-0.03%
2018/03/26	0	0.00	3	43.42	43.50	-3	3,415	-0.09%
2018/03/23	1	40.50	1	41.00	41.45	0	3,237	0.00%
2018/03/22	0	0.00	1	41.05	41.00	-1	3,168	-0.03%
2018/03/20	1	40.40	0	0.00	39.75	1	3,074	0.03%
2018/03/16	3.1	41.41	19	41.19	40.90	-15.9	3,026	-0.52%
2018/03/15	64	42.24	53	41.78	41.70	11	2,990	0.37%
2018/03/14	1	39.10	1	39.55	39.50	0	2,869	0.00%
2018/03/13	2	39.95	2	39.25	39.10	0	2,852	0.00%
2018/03/12	2	38.10	1	38.25	38.25	1	2,800	0.04%
2018/03/02	1	38.30	0	0.00	38.30	1	2,906	0.03%
2018/03/01	0	0.00	4	38.10	38.60	-4	2,900	-0.14%
2018/02/23	4	38.80	0	0.00	38.80	4	2,844	0.14%
2018/02/21	0	0.00	1	35.30	35.65	-1	2,721	-0.04%
2018/02/09	5	33.90	0	0.00	34.60	5	2,787	0.18%
2018/02/08	2	35.53	0	0.00	35.10	2	2,855	0.07%
2018/02/06	0	0.00	10	35.20	33.75	-10	3,204	-0.31%
2018/02/01	1	38.50	1	39.50	38.20	0	3,153	0.00%
2018/01/31	1	38.90	0	0.00	38.50	1	3,161	0.03%
2018/01/30	3	40.70	2	41.95	39.90	1	3,118	0.03%
2018/01/26	11	43.05	1	44.30	42.10	10	2,883	0.35%
2018/01/25	27	43.04	36	44.59	44.95	-9	2,661	-0.34%
2018/01/24	30	41.70	111	41.14	40.90	-81	2,521	-3.21%	大賣/
2018/01/23	94	41.02	34	40.00	41.25	60	2,463	2.44%
2018/01/22	75	41.33	54	41.08	40.50	21	2,433	0.86%
2018/01/19	21	40.87	94	41.25	40.20	-73	2,303	-3.17%
2018/01/18	84	38.00	2	38.65	38.65	82	1,949	4.21%
2018/01/15	0	0.00	1	35.40	35.10	-1	1,914	-0.05%
2018/01/12	1	35.40	0	0.00	35.05	1	2,050	0.05%
2018/01/11	0	0.00	3	34.55	34.75	-3	2,078	-0.14%