愛地雅 (8933)-元大-新竹券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
555張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	10.40	0	0.00	10.50	0.1	818	0.01%
2024/04/22	0.1	10.30	0	0.00	10.20	0.1	809	0.01%
2024/04/19	0.1	10.30	0	0.00	10.25	0.1	807	0.01%
2024/04/16	0.1	10.55	0	0.00	10.45	0.1	792	0.01%
2024/04/12	0.2	10.70	0	10.80	10.60	0.2	783	0.02%
2024/04/11	0	0.00	0.1	10.80	10.80	-0.1	775	-0.01%
2024/04/10	0.1	10.45	0	0.00	10.35	0.1	753	0.01%
2024/03/29	1.5	10.77	1	10.75	10.80	0.5	726	0.07%
2024/03/26	1	10.50	0	0.00	10.60	1	706	0.14%
2024/03/22	0	0.00	2	10.35	10.30	-2	689	-0.29%
2024/03/20	2	10.60	1	10.40	10.45	1	696	0.14%
2024/03/15	1	10.05	0	0.00	10.15	1	723	0.14%
2024/03/13	5	10.35	10	10.30	10.30	-5	702	-0.71%
2024/03/12	6	10.32	10	10.40	10.75	-4	678	-0.59%
2024/03/11	1	11.05	312	10.67	10.65	-311	643	-48.36%	大賣/鉅額交易
2024/03/08	313	11.79	115	11.13	11.75	198	542	36.49%	大買/大賣/鉅額交易
2024/03/07	111	10.80	0	0.00	10.80	111	342	32.40%	大買/鉅額交易
2024/03/04	0	0.00	3	9.86	9.81	-3	276	-1.08%
2024/02/27	3	9.87	0	0.00	9.86	3	280	1.07%
2024/02/21	0.1	9.98	0	0.00	9.93	0.1	281	0.04%
2024/02/05	0	9.80	0	0.00	9.70	0	272	0.01%
2024/02/02	0.2	9.80	0	0.00	9.73	0.2	271	0.08%
2024/01/12	0.1	9.82	0	0.00	9.77	0.1	270	0.04%
2024/01/05	1	9.97	0	0.00	9.94	1	278	0.37%
2023/12/29	0.1	10.05	0	0.00	9.99	0.1	291	0.04%
2023/12/26	1	10.05	0	0.00	10.05	1	303	0.33%
2023/12/22	2	10.08	0	0.00	10.05	2	299	0.67%
2023/12/14	4	10.06	0	0.00	10.05	4	296	1.35%
2023/12/13	0.3	10.15	0	0.00	10.20	0.3	288	0.10%
2023/12/12	0.3	9.75	0	0.00	9.70	0.3	254	0.10%
2023/12/07	0.1	9.85	0	0.00	9.77	0.1	249	0.02%
2023/12/05	1	9.83	0	0.00	9.83	1	248	0.40%
2023/11/27	4	9.75	0	0.00	9.75	4	273	1.46%
2023/11/20	1	9.80	0	0.00	9.80	1	269	0.37%
2023/11/08	1	9.93	0	0.00	9.93	1	307	0.33%
2023/10/20	1	9.88	0	0.00	9.85	1	381	0.26%
2023/10/11	1	10.20	0	0.00	10.20	1	607	0.16%
2023/10/06	1	10.30	0	0.00	10.30	1	617	0.16%
2023/09/21	1	9.97	0	0.00	9.97	1	714	0.14%
2023/09/19	1	10.20	0.1	10.15	10.05	0.9	718	0.13%
2023/09/15	3	10.05	0	0.00	10.00	3	726	0.41%
2023/09/12	1	10.15	0	0.00	10.15	1	757	0.13%
2023/09/11	1	10.15	0	0.00	10.15	1	773	0.13%
2023/09/07	1	10.10	0	0.00	10.10	1	784	0.13%
2023/09/05	1	10.20	0	0.00	10.20	1	800	0.12%
2023/09/01	1	10.40	0	0.00	10.35	1	812	0.12%
2023/08/24	2	10.10	0	0.00	10.05	2	840	0.24%
2023/08/18	0.1	10.15	0	0.00	10.25	0.1	873	0.01%
2023/08/17	0	0.00	0.1	9.86	9.86	-0.1	870	-0.01%
2023/08/10	0.2	10.00	0	0.00	9.90	0.2	881	0.02%
2023/08/08	1.2	10.06	0	0.00	10.05	1.2	910	0.13%
2023/08/07	0	0.00	10	10.05	10.10	-10	936	-1.07%
2023/07/31	0.1	10.10	0	0.00	10.05	0.1	966	0.01%
2023/07/27	0.2	10.20	0	0.00	10.10	0.2	968	0.02%
2023/07/24	0.1	10.50	0	0.00	10.40	0.1	977	0.01%
2023/07/21	1	11.10	0	0.00	11.05	1	972	0.10%
2023/07/20	0	0.00	1	10.60	10.60	-1	941	-0.11%
2023/07/18	1	9.97	0	0.00	9.99	1	940	0.11%
2023/07/17	0.2	10.15	0	0.00	10.05	0.2	934	0.02%
2023/07/13	1	10.80	0	0.00	10.80	1	909	0.11%
2023/07/12	0.2	10.90	0	0.00	10.85	0.2	929	0.02%
2023/07/11	1	11.05	0	0.00	11.05	1	959	0.10%
2023/07/07	1	11.25	0	0.00	11.25	1	1,017	0.10%
2023/07/04	0.1	11.30	0	0.00	11.25	0.1	1,027	0.01%
2023/07/03	1	11.55	0	0.00	11.50	1	1,017	0.10%
2023/06/30	0.2	11.40	0	0.00	11.35	0.2	1,015	0.02%
2023/06/29	1	11.25	0	0.00	11.30	1	1,021	0.10%
2023/06/26	0.1	11.35	0	0.00	11.30	0.1	1,031	0.01%
2023/06/21	1	11.30	0	0.00	11.25	1	1,032	0.10%
2023/06/20	1.1	11.31	0	0.00	11.30	1.1	1,039	0.11%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/15	1	11.35	0	0.00	11.35	1	1,061	0.09%
2023/06/14	1	11.40	0	0.00	11.40	1	1,080	0.09%
2023/06/12	1	11.45	0	0.00	11.45	1	1,215	0.08%
2023/06/09	0.1	11.60	0	0.00	11.60	0.1	1,288	0.01%
2023/06/06	1	11.55	0	0.00	11.55	1	1,398	0.07%
2023/06/05	1	11.55	0	0.00	11.65	1	1,606	0.06%
2023/06/02	0.1	11.30	1	11.25	11.35	-0.9	1,599	-0.06%
2023/05/30	1	11.30	0	0.00	11.30	1	1,634	0.06%
2023/05/26	0.2	11.30	0	0.00	11.25	0.2	1,685	0.01%
2023/05/02	0.2	12.35	0	0.00	12.15	0.2	1,976	0.01%
2023/04/21	1	12.05	0.8	12.20	12.00	0.2	2,550	0.01%
2023/04/19	0.1	12.70	0	0.00	12.55	0.1	2,530	0.00%
2023/04/17	0.2	12.80	0	0.00	12.70	0.2	2,606	0.01%
2023/04/13	21	13.15	0	0.00	13.15	21	2,709	0.78%
2023/04/11	20	12.75	0	0.00	12.70	20	2,745	0.73%
2023/04/07	0.2	12.75	0	0.00	12.65	0.2	2,832	0.01%
2023/04/06	30	12.70	0	0.00	12.80	30	2,909	1.03%
2023/03/31	0.2	12.95	0	0.00	12.80	0.2	2,957	0.01%
2023/03/21	0	0.00	4	13.35	13.50	-4	4,198	-0.10%
2023/03/14	2	13.90	0	0.00	13.55	2	4,153	0.05%
2023/03/13	5	14.50	0	0.00	14.55	5	4,130	0.12%
2023/02/21	2	16.05	0	0.00	16.05	2	4,725	0.04%
2023/02/17	0.1	16.00	0	0.00	15.90	0.1	4,977	0.00%
2023/02/15	2	15.95	0	0.00	15.80	2	5,691	0.04%
2023/02/13	3	15.75	0	0.00	15.75	3	5,887	0.05%
2023/02/10	7	15.91	0	0.00	15.80	7	6,205	0.11%
2023/02/09	2	16.15	0	0.00	16.15	2	6,435	0.03%
2023/02/06	20	16.45	0	0.00	16.50	20	7,390	0.27%
2023/01/31	10	16.35	0	0.00	16.25	10	7,817	0.13%
2023/01/30	30	16.13	1	16.10	16.10	29	7,882	0.37%
2023/01/13	10	16.15	20	16.60	16.55	-10	8,547	-0.12%
2023/01/12	10	16.40	1	16.45	16.20	9	8,560	0.11%
2023/01/11	6	16.67	15	16.55	16.35	-9	9,024	-0.10%
2023/01/10	10	16.00	0	0.00	15.85	10	9,251	0.11%
2023/01/03	1	16.95	1	16.75	16.60	0	10,960	0.00%
2022/12/26	0	0.00	2	15.80	15.55	-2	12,056	-0.02%
2022/12/22	2	16.10	0.1	15.75	16.00	2	12,361	0.02%
2022/12/20	0	15.10	0	0.00	15.10	0	12,285	0.00%
2022/12/16	2	16.00	0	0.00	15.95	2	12,575	0.02%
2022/12/14	1	16.95	0	0.00	16.60	1	13,143	0.01%
2022/12/13	0	16.60	0	0.00	16.60	0	13,702	0.00%
2022/12/05	5	18.35	6	18.43	18.50	-1	17,173	-0.01%
2022/11/29	0	0.00	3	17.80	18.20	-3	18,098	-0.02%
2022/11/23	1	18.30	0	0.00	18.15	1	19,198	0.01%
2022/11/22	6	18.39	1	18.20	18.20	5	19,425	0.03%
2022/11/21	2	18.73	1	18.75	18.55	1	19,706	0.01%
2022/11/17	2	18.25	0	0.00	18.25	2	19,868	0.01%
2022/11/16	1	18.60	0	0.00	18.35	1	19,851	0.01%
2022/11/15	1.8	18.21	0	0.00	18.15	1.8	19,693	0.01%
2022/11/14	6.1	18.06	6	18.32	18.10	0.1	19,596	0.00%
2022/11/11	8	19.74	2	19.18	18.70	6	19,353	0.03%
2022/11/10	0	0.00	1	20.80	20.60	-1	18,941	-0.01%
2022/11/09	0.1	21.20	0	0.00	21.20	0.1	18,855	0.00%
2022/11/08	81.1	22.65	161	22.01	21.10	-79.9	18,750	-0.43%	大賣/
2022/11/07	100	22.54	50	22.63	22.45	50	18,414	0.27%
2022/11/04	0.1	21.50	0	0.00	21.90	0.1	18,180	0.00%
2022/11/03	60	22.51	92	22.33	21.90	-32	17,991	-0.18%
2022/11/02	307	22.22	337.2	22.28	22.30	-30.2	17,644	-0.17%	大買/大賣/
2022/11/01	63	21.17	3	21.03	21.20	60	17,196	0.35%
2022/10/31	1	20.25	1.3	20.30	20.70	-0.3	16,982	0.00%
2022/10/28	1	19.95	1	19.70	19.50	0	16,865	0.00%
2022/10/27	1	20.30	0	0.00	20.25	1	16,774	0.01%
2022/10/26	2	20.18	1	20.25	19.70	1	16,656	0.01%
2022/10/25	73	20.61	71	20.45	20.20	2	16,516	0.01%
2022/10/24	141	21.05	140	21.10	20.65	1	16,353	0.01%	大買/大賣/
2022/10/21	0.1	21.90	1	22.35	21.00	-1	16,167	-0.01%
2022/10/20	0.2	22.46	2	22.00	22.80	-1.8	15,741	-0.01%
2022/10/19	127	23.73	225	23.45	22.45	-98	15,325	-0.64%	大買/大賣/
2022/10/18	2.1	22.90	133	22.96	22.90	-131	14,837	-0.88%	大賣/鉅額交易
2022/10/17	389	22.68	302	22.57	23.10	87	14,506	0.60%	大買/大賣/
2022/10/14	605	21.65	487.1	21.60	21.50	117.9	14,108	0.84%	大買/大賣/鉅額交易
2022/10/13	31.1	21.26	331	20.35	20.25	-299.9	13,672	-2.19%	大賣/鉅額交易
2022/10/12	262	20.84	62.1	21.09	21.20	199.9	13,366	1.50%	大買/鉅額交易
2022/10/11	319	20.96	358	20.01	19.80	-39	13,026	-0.30%	大買/大賣/
2022/10/07	165	20.71	108	20.32	20.30	57	12,563	0.45%	大買/大賣/
2022/10/06	104	20.74	47	20.43	20.60	57	12,460	0.46%	大買/
2022/10/05	410	21.13	684.1	20.85	20.40	-274.1	12,206	-2.25%	大買/大賣/鉅額交易
2022/10/04	331	19.17	1.4	19.34	19.95	329.6	11,552	2.85%	大買/鉅額交易
2022/10/03	81	18.93	153	18.33	18.15	-72	11,375	-0.63%	大賣/
2022/09/30	150	18.09	80	18.26	19.00	70	11,146	0.63%	大買/
2022/09/29	75	18.87	75	18.46	17.95	0	10,910	0.00%
2022/09/28	59.5	19.71	176	19.04	18.20	-116.5	10,699	-1.09%	大賣/鉅額交易
2022/09/27	225	19.95	155	19.58	20.20	70	10,397	0.67%	大買/大賣/
2022/09/26	130	20.10	82	19.73	19.55	48	10,137	0.47%	大買/
2022/09/23	0	20.20	0	0.00	20.10	0	9,847	0.00%
2022/09/22	1	20.90	27	21.41	21.15	-26	9,553	-0.27%
2022/09/21	1	21.55	3	21.50	21.25	-2	9,177	-0.02%
2022/09/20	7	21.90	17	21.56	22.30	-10	8,820	-0.11%
2022/09/19	24	23.37	14	23.13	22.95	10	8,215	0.12%
2022/09/16	4	23.07	8	22.74	22.65	-4	7,685	-0.05%
2022/09/15	10	23.98	5	23.71	23.45	5	7,174	0.07%
2022/09/14	9	23.54	8.5	23.59	24.95	0.5	6,431	0.01%
2022/09/13	7	22.57	52	23.53	22.70	-45	5,667	-0.79%
2022/09/12	4	21.31	16.1	21.65	21.65	-12.1	4,811	-0.25%
2022/09/08	1	19.50	12	19.78	19.70	-11	4,509	-0.24%
2022/09/07	3	18.90	1	18.65	19.00	2	4,291	0.05%
2022/09/06	11	18.61	7	18.88	18.45	4	3,952	0.10%
2022/09/05	33	20.43	23	20.16	20.45	10	3,645	0.27%
2022/09/02	58	19.28	88	19.09	19.70	-30	3,219	-0.93%
2022/09/01	98	17.94	57	17.82	18.25	41	2,785	1.47%
2022/08/31	3	16.85	37	16.78	17.05	-34	2,380	-1.43%
2022/08/30	53	16.76	65	16.66	16.90	-12	2,193	-0.55%
2022/08/29	44	16.27	26	16.01	16.00	18	1,935	0.93%
2022/08/26	5	15.54	11.2	15.49	15.50	-6.2	1,674	-0.37%
2022/08/25	15	15.27	4	14.89	14.65	11	1,322	0.83%
2022/08/24	0	0.00	3	14.43	14.45	-3	1,053	-0.28%
2022/08/23	1	13.30	2	12.70	13.15	-1	801	-0.12%
2022/08/22	1	13.10	0	0.00	12.80	1	741	0.13%
2022/08/19	1	12.95	0	0.00	12.85	1	719	0.14%
2022/08/17	1	12.85	0	0.00	12.75	1	676	0.15%
2022/08/15	2	12.20	0	0.00	12.40	2	604	0.33%
2022/08/09	0	0.00	1	11.55	11.65	-1	540	-0.18%
2022/08/08	1	11.75	0	0.00	11.70	1	534	0.19%
2022/08/02	0.1	11.03	0	0.00	10.95	0.1	500	0.01%
2022/07/29	0	0.00	1	11.30	11.15	-1	496	-0.20%
2022/07/14	0	0.00	1	11.05	11.15	-1	504	-0.20%
2022/07/13	1	11.10	1	11.15	11.10	0	503	0.00%
2022/07/11	2	11.68	0	0.00	11.40	2	502	0.40%
2022/06/21	0	0.00	1	12.45	12.60	-1	546	-0.18%
2022/06/20	4	12.88	8	12.64	12.30	-4	537	-0.74%
2022/06/17	3	12.20	15	12.25	12.20	-12	489	-2.45%
2022/06/16	0	0.00	2	12.30	12.15	-2	483	-0.41%
2022/06/15	0	0.00	1	12.50	12.30	-1	477	-0.21%
2022/06/14	0	0.00	13	12.51	12.45	-13	479	-2.71%
2022/06/13	1	12.45	4	12.55	12.50	-3	474	-0.63%
2022/06/10	32	12.80	0	0.00	12.60	32	477	6.71%
2022/06/08	0.2	12.50	0	0.00	12.40	0.2	461	0.04%
2022/06/07	20	12.95	7.1	12.98	12.45	12.9	462	2.78%
2022/06/06	1	12.15	0	0.00	12.65	1	442	0.23%
2022/06/02	0.4	11.85	0	0.00	11.80	0.4	443	0.09%
2022/05/25	0	0.00	1	12.00	11.95	-1	506	-0.20%
2022/05/23	0	0.00	1	11.90	11.90	-1	546	-0.18%
2022/05/20	2	12.03	0	0.00	12.00	2	559	0.36%
2022/05/19	0	0.00	1	11.55	11.55	-1	561	-0.18%
2022/05/13	1	11.70	1	11.60	11.60	0	595	0.00%
2022/05/12	0	0.00	1	11.90	11.55	-1	603	-0.17%
2022/05/11	0	0.00	3	11.90	12.00	-3	615	-0.49%
2022/05/10	2	11.80	0	0.00	11.95	2	622	0.32%
2022/05/09	0	0.00	2	11.60	11.50	-2	632	-0.32%
2022/05/06	4	11.85	6	11.85	11.85	-2	655	-0.30%
2022/05/05	1	11.95	0	0.00	11.85	1	660	0.15%
2022/04/22	0	0.00	1	12.30	12.25	-1	700	-0.14%
2022/04/21	0	0.00	1	12.35	12.30	-1	712	-0.14%
2022/04/20	0.1	12.40	1	12.40	12.35	-1	727	-0.13%
2022/04/15	1	12.65	0	0.00	12.55	1	787	0.13%
2022/04/13	1	12.80	3	12.73	12.70	-2	820	-0.24%
2022/04/11	2	13.13	0	0.00	12.80	2	880	0.23%
2022/04/08	1	12.90	0	0.00	12.70	1	900	0.11%
2022/04/01	6	12.90	1	12.70	12.75	5	939	0.53%
2022/03/31	2	12.75	3	12.43	12.90	-1	981	-0.10%
2022/03/30	11	12.58	0	0.00	12.50	11	984	1.12%
2022/03/29	3	12.27	0	0.00	12.35	3	1,015	0.30%
2022/03/28	0.1	12.20	0	0.00	12.10	0.1	1,188	0.01%
2022/03/17	1	12.15	0	0.00	12.10	1	1,433	0.07%
2022/03/14	5	12.50	0	0.00	12.30	5	1,451	0.34%
2022/03/11	1	12.20	2	12.20	12.20	-1	1,458	-0.07%
2022/03/08	0.1	12.25	0	0.00	12.10	0.1	1,468	0.01%
2022/03/07	0	0.00	1	12.25	12.45	-1	1,455	-0.07%
2022/03/01	2	13.15	0	0.00	12.85	2	1,443	0.14%
2022/02/17	4	12.80	4	12.78	12.70	0	1,441	0.00%
2022/02/16	0	0.00	1	12.45	12.40	-1	1,442	-0.07%
2022/02/15	1	12.55	0	0.00	12.35	1	1,440	0.07%
2022/02/14	1	12.25	0	0.00	12.35	1	1,444	0.07%
2022/02/11	0	0.00	1	12.45	12.45	-1	1,452	-0.07%
2022/02/09	10	12.80	1	12.80	12.75	9	1,435	0.63%
2022/02/08	3	12.82	0	0.00	12.80	3	1,425	0.21%
2022/02/07	0.2	12.40	0	0.00	12.05	0.2	1,405	0.01%
2022/01/26	0.3	12.04	0	0.00	11.75	0.3	1,402	0.02%
2022/01/25	0.1	11.93	0	0.00	11.80	0.1	1,406	0.01%
2022/01/24	0.2	12.00	0	0.00	11.95	0.2	1,414	0.01%
2022/01/21	2.2	12.03	0	0.00	12.00	2.2	1,398	0.15%
2022/01/17	0.1	12.50	0	0.00	12.60	0.1	1,367	0.01%
2022/01/14	0.1	12.55	0	0.00	12.45	0.1	1,366	0.01%
2022/01/13	0.1	12.80	0	0.00	12.50	0.1	1,356	0.01%
2022/01/12	0.2	13.10	0	0.00	12.50	0.2	1,347	0.01%
2022/01/11	5.1	13.35	0	0.00	12.85	5.1	1,335	0.38%
2022/01/10	0	0.00	0	13.35	13.35	0	1,305	0.00%
2022/01/07	10.1	12.95	0	0.00	13.10	10.1	1,290	0.78%
2022/01/06	0	0.00	0.3	13.35	13.25	-0.3	1,263	-0.02%
2022/01/04	15	13.82	0	0.00	13.70	15	1,230	1.22%
2022/01/03	0	0.00	0.1	13.55	13.65	-0.1	1,182	-0.01%
2021/12/30	0	0.00	10	13.15	13.30	-10	1,136	-0.88%
2021/12/29	5	13.15	0	0.00	13.15	5	1,123	0.45%
2021/12/28	5	13.25	0	0.00	13.15	5	1,107	0.45%
2021/12/27	0	0.00	1	13.40	13.25	-1	1,093	-0.09%
2021/12/24	0	0.00	7.1	13.33	13.10	-7.1	1,053	-0.67%
2021/12/23	7.1	13.00	0.1	13.14	13.10	7	1,028	0.68%
2021/12/22	0	0.00	165.1	13.72	12.95	-165.1	994	-16.60%	大賣/鉅額交易
2021/12/21	280	13.22	117.1	13.24	13.35	162.9	816	19.94%	大買/大賣/鉅額交易
2021/12/09	0	0.00	3	11.85	12.05	-3	553	-0.54%
2021/11/23	0	11.80	0	0.00	11.50	0	515	0.00%
2021/11/22	0.3	11.75	0	0.00	11.75	0.3	510	0.05%
2021/11/18	0	0.00	1	11.95	11.90	-1	503	-0.20%
2021/11/17	1	11.85	1	11.95	11.90	0	499	0.00%
2021/11/15	3	11.68	3	11.92	11.85	0	446	0.00%
2021/11/01	0	0.00	6	11.25	11.30	-6	460	-1.30%
2021/10/21	0	0.00	2	11.10	11.10	-2	515	-0.39%
2021/10/20	0	0.00	2	11.10	11.15	-2	525	-0.38%
2021/10/19	1	10.90	2	10.85	10.90	-1	529	-0.19%
2021/10/07	2	10.50	0	0.00	10.50	2	649	0.31%
2021/10/01	0.1	10.80	0	0.00	10.50	0.1	682	0.01%
2021/09/27	0	0.00	1	10.90	10.85	-1	730	-0.14%
2021/09/24	1	10.90	3	10.95	10.90	-2	750	-0.27%
2021/09/15	0	0.00	2.5	11.15	11.05	-2.5	1,039	-0.24%
2021/09/14	0	0.00	5	11.25	11.15	-5	1,048	-0.48%
2021/09/06	0	0.00	1	11.10	11.05	-1	1,098	-0.09%
2021/09/03	0	0.00	2	11.45	11.30	-2	1,101	-0.18%
2021/08/18	1	11.00	0	0.00	11.00	1	1,175	0.09%
2021/08/13	1	11.80	1	11.80	11.70	0	1,204	0.00%
2021/08/11	0.1	11.96	0	0.00	11.80	0.1	1,234	0.01%
2021/08/09	0.4	12.15	10	12.10	12.20	-9.6	1,326	-0.73%
2021/08/04	0	0.00	0.1	12.00	12.00	-0.1	1,480	-0.01%
2021/08/02	0	0.00	1	12.15	12.00	-1	1,658	-0.06%
2021/07/30	1	12.30	10.8	12.20	12.10	-9.8	1,683	-0.58%
2021/07/29	0	0.00	2	12.00	11.90	-2	1,721	-0.12%
2021/07/28	6	11.80	0	0.00	11.75	6	1,778	0.34%
2021/07/27	0	12.15	0	0.00	11.80	0	1,895	0.00%
2021/07/22	0	0.00	3	12.45	12.25	-3	2,188	-0.14%
2021/07/21	9	12.33	7.2	12.48	12.20	1.9	2,219	0.08%
2021/07/20	5	11.90	0	0.00	11.75	5	2,217	0.23%
2021/07/15	0.1	12.00	0	0.00	12.00	0.1	2,377	0.00%
2021/07/13	5	11.90	0	0.00	11.80	5	2,511	0.20%
2021/07/12	16	12.11	0	0.00	12.00	16	2,584	0.62%
2021/07/09	0	0.00	2	12.05	12.20	-2	2,658	-0.08%
2021/07/07	1	12.25	0	0.00	12.15	1	2,967	0.03%
2021/07/05	1	12.75	0	0.00	12.60	1	3,521	0.03%
2021/06/30	3	12.65	0.2	12.60	12.60	2.8	3,580	0.08%
2021/06/29	0	0.00	0.1	12.95	12.70	-0.1	3,596	0.00%
2021/06/28	2	13.45	14.1	13.17	13.50	-12.1	3,616	-0.33%
2021/06/22	0.3	11.42	0	0.00	11.20	0.3	3,483	0.01%
2021/06/21	0	11.55	0	0.00	11.20	0	3,479	0.00%
2021/06/15	0.1	11.90	0	0.00	11.80	0.1	3,459	0.00%
2021/06/10	0	0.00	1	11.95	11.90	-1	3,460	-0.03%
2021/06/01	0	12.70	0	0.00	12.65	0	3,492	0.00%
2021/05/28	0	0.00	15	13.00	13.00	-15	3,481	-0.43%
2021/05/25	0.1	12.75	0	0.00	12.50	0.1	3,500	0.00%
2021/05/24	1	12.80	10	12.45	12.75	-9	3,507	-0.26%
2021/05/21	10	12.40	0	0.00	12.40	10	3,527	0.28%
2021/05/17	10	10.85	10	11.03	10.80	0	3,434	0.00%
2021/05/14	0	0.00	0.1	12.45	11.95	-0.1	3,379	0.00%
2021/05/13	0	0.00	1	11.30	12.05	-1	3,345	-0.03%
2021/05/12	0	12.90	1	13.20	12.20	-1	3,298	-0.03%
2021/05/11	1	13.55	3	14.05	13.55	-2	3,214	-0.06%
2021/05/10	1	13.95	3	14.05	14.40	-2	3,133	-0.06%
2021/05/07	2	13.03	0.4	13.10	13.30	1.6	3,039	0.05%
2021/05/06	1	13.15	0	13.40	13.00	1	3,005	0.03%
2021/05/05	1.2	13.04	0	0.00	13.00	1.2	2,944	0.04%
2021/05/04	6	13.03	7	13.04	12.90	-1	2,879	-0.03%
2021/05/03	5	14.30	1	14.50	14.20	4	2,751	0.15%
2021/04/29	16.7	14.07	2	14.18	14.90	14.7	2,677	0.55%
2021/04/28	2	15.25	0	0.00	15.15	2	2,470	0.08%
2021/04/27	1	15.55	0	0.00	15.40	1	2,436	0.04%
2021/04/26	1	15.71	0	0.00	15.70	1	2,389	0.04%
2021/04/23	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/04/22	8	15.46	6	15.91	15.10	2	2,309	0.09%
2021/04/21	7	15.86	0	0.00	15.70	7	2,263	0.31%
2021/04/20	1	15.65	83.9	15.40	16.00	-82.9	2,211	-3.75%
2021/04/19	1	15.50	0	0.00	15.30	1	2,142	0.05%
2021/04/16	5	15.72	0	0.00	15.60	5	2,071	0.24%
2021/04/15	10.2	16.05	0	0.00	16.05	10.2	1,998	0.51%
2021/04/14	2	15.10	4	15.86	16.00	-2	1,919	-0.10%
2021/04/13	6	16.22	17.1	16.87	15.65	-11.1	1,816	-0.61%
2021/04/12	8	15.78	18	15.94	16.05	-10	1,617	-0.62%
2021/04/09	23	14.05	5.6	14.21	14.60	17.4	1,284	1.35%
2021/04/08	0	0.00	1.1	13.48	13.30	-1.1	1,048	-0.10%
2021/04/07	0.1	12.60	0	0.00	12.50	0.1	977	0.01%
2021/04/01	5	13.00	0	13.00	13.00	5	939	0.53%
2021/03/31	13	13.10	6	13.17	13.15	7	909	0.77%
2021/03/30	0	0.00	4	12.30	12.90	-4	827	-0.48%
2021/03/26	11	12.15	0	0.00	12.20	11	764	1.44%
2021/03/24	0.2	12.25	0	0.00	12.25	0.2	758	0.02%
2021/03/23	0.1	12.40	0	0.00	12.30	0.1	758	0.01%
2021/03/22	0	12.30	0	0.00	12.40	0	753	0.01%
2021/03/19	6.1	12.18	0	0.00	12.30	6.1	746	0.82%
2021/03/18	5	12.35	0	0.00	12.30	5	743	0.67%
2021/03/17	5	12.50	1	12.45	12.55	4	767	0.52%
2021/03/16	1	12.55	0	0.00	12.55	1	769	0.13%
2021/03/12	0	0.00	1.8	12.56	12.60	-1.8	757	-0.24%
2021/03/11	1	12.45	3.1	12.30	12.45	-2.1	748	-0.28%
2021/03/10	0	0.00	0.1	12.20	12.00	-0.1	730	-0.02%
2021/03/08	0	0.00	1	12.20	11.90	-1	739	-0.14%
2021/03/05	0	0.00	1	12.05	12.10	-1	755	-0.13%
2021/03/03	0	0.00	0.2	12.10	12.10	-0.2	804	-0.02%
2021/03/02	0	0.00	1	12.40	12.10	-1	801	-0.12%
2021/02/26	1	12.00	0	0.00	12.05	1	782	0.13%
2021/02/25	1	11.65	0	0.00	11.65	1	763	0.13%
2021/02/23	0	0.00	1	11.55	11.80	-1	739	-0.14%
2021/02/04	2	10.85	0	0.00	10.85	2	693	0.29%
2021/01/27	2	10.30	0	0.00	10.30	2	745	0.27%
2021/01/22	0.1	10.45	0.4	10.40	10.50	-0.4	838	-0.04%
2021/01/20	0	0.00	3	11.00	10.90	-3	931	-0.32%
2021/01/15	2.5	10.29	0	0.00	10.15	2.5	932	0.27%
2021/01/14	0.1	10.80	0	0.00	10.50	0.1	1,014	0.00%
2021/01/08	2	11.15	1	11.00	11.00	1	1,048	0.10%
2021/01/07	2	11.35	0	0.00	11.25	2	1,041	0.19%
2021/01/05	1	11.80	0	0.00	11.70	1	1,029	0.10%
2021/01/04	1.6	11.83	0	0.00	11.75	1.6	1,046	0.15%
2020/12/28	0.1	12.10	0	0.00	11.85	0.1	1,050	0.01%
2020/12/24	0	0.00	1	12.00	12.00	-1	1,058	-0.09%
2020/12/21	0	0.00	25	11.80	11.95	-25	1,088	-2.30%
2020/12/15	0	0.00	1	11.95	11.95	-1	1,133	-0.09%
2020/12/11	1	12.00	1	12.05	12.10	0	1,178	0.00%
2020/12/10	0	0.00	1	12.50	12.40	-1	1,161	-0.09%
2020/12/09	0	0.00	1	12.35	12.40	-1	1,207	-0.08%
2020/12/07	1	12.40	0	0.00	12.40	1	1,296	0.08%
2020/12/04	0	0.00	1	12.55	12.50	-1	1,339	-0.07%
2020/12/03	1	12.60	0	0.00	12.65	1	1,413	0.07%
2020/12/02	1	12.75	0	0.00	12.80	1	1,425	0.07%
2020/12/01	0	13.25	0	0.00	13.10	0	1,434	0.00%
2020/11/30	3	13.03	2	13.03	13.00	1	1,463	0.07%
2020/11/26	0	0.00	1	12.40	12.40	-1	1,466	-0.07%
2020/11/20	1	12.30	0	0.00	12.35	1	1,567	0.06%
2020/11/11	0	0.00	3	12.30	12.30	-3	2,028	-0.15%
2020/11/10	3	12.65	0	0.00	12.55	3	2,047	0.15%
2020/11/09	0	0.00	10	12.95	12.90	-10	2,084	-0.48%
2020/11/05	0	0.00	10	12.95	13.00	-10	2,425	-0.41%
2020/11/03	60	13.37	51	13.01	12.95	9	2,531	0.36%
2020/10/29	10	12.95	21	12.90	12.95	-11	3,003	-0.37%
2020/10/28	137	13.11	124	13.14	13.25	13	3,153	0.41%	大買/大賣/
2020/10/27	2	12.20	0	0.00	12.25	2	3,163	0.06%
2020/10/26	0	0.00	3	12.75	12.45	-3	3,179	-0.09%
2020/10/23	5	13.10	0	0.00	12.80	5	3,204	0.16%
2020/10/22	1	13.80	7	13.31	13.10	-6	3,274	-0.18%
2020/10/21	6	12.03	2	12.78	12.90	4	3,204	0.12%
2020/10/20	0	0.00	1	11.65	11.75	-1	3,210	-0.03%
2020/10/13	1	12.15	1	12.50	12.15	0	3,397	0.00%
2020/10/12	1	12.40	1	12.75	12.25	0	3,420	0.00%
2020/09/29	0	0.00	2	13.00	13.10	-2	3,690	-0.05%
2020/09/25	0	0.00	1	12.85	12.85	-1	3,784	-0.03%
2020/09/23	0	0.00	0.5	13.05	13.00	-0.5	3,881	-0.01%
2020/09/21	1	13.40	0	0.00	13.35	1	4,024	0.02%
2020/09/17	0	0.00	2	13.70	13.65	-2	4,078	-0.05%
2020/09/16	0	0.00	2	13.55	13.50	-2	4,161	-0.05%
2020/09/14	2	13.73	1	13.95	13.75	1	4,266	0.02%
2020/09/11	2	14.28	4	14.23	14.15	-2	4,250	-0.05%
2020/09/10	1	14.95	24	14.86	14.90	-23	4,210	-0.55%
2020/09/09	34	15.36	110	15.03	14.90	-76	4,264	-1.78%	大賣/
2020/09/08	104	15.30	2	14.45	15.15	102	4,251	2.40%	大買/鉅額交易
2020/09/07	1	14.60	0	0.00	14.60	1	4,208	0.02%
2020/09/04	0	0.00	1	14.50	14.70	-1	4,235	-0.02%
2020/09/03	1	14.65	0	0.00	14.50	1	4,214	0.02%
2020/09/01	2	14.85	0	0.00	14.85	2	4,170	0.05%
2020/08/31	0	0.00	1	15.05	15.05	-1	4,127	-0.02%
2020/08/28	0	0.00	1	14.75	14.75	-1	4,127	-0.02%
2020/08/27	2	14.93	0	0.00	14.75	2	4,107	0.05%
2020/08/25	3	15.35	5	15.21	15.10	-2	4,064	-0.05%
2020/08/24	3	14.93	1	15.25	15.35	2	4,016	0.05%
2020/08/21	1	13.20	0	0.00	14.00	1	3,907	0.03%
2020/08/20	1	12.80	2	12.85	12.75	-1	3,936	-0.03%
2020/08/19	0	0.00	1	14.15	13.65	-1	3,897	-0.03%
2020/08/18	3	14.50	0	0.00	14.20	3	3,859	0.08%
2020/08/12	1	15.30	1	15.35	14.90	0	3,724	0.00%
2020/08/11	112	15.81	115	15.46	15.60	-3	3,651	-0.08%	大買/大賣/
2020/08/07	13	15.16	1	15.20	14.90	12	3,341	0.36%
2020/08/06	0	0.00	1	16.05	15.75	-1	3,250	-0.03%
2020/08/05	29	15.93	7	16.24	15.70	22	3,126	0.70%
2020/08/04	9	15.97	1	15.95	15.90	8	2,949	0.27%
2020/08/03	5	14.82	3	14.80	14.70	2	2,702	0.07%
2020/07/31	1	12.70	12	13.53	13.65	-11	2,557	-0.43%
2020/07/30	1	12.55	0	0.00	12.45	1	2,480	0.04%
2020/07/29	1	12.35	1	12.40	12.55	0	2,458	0.00%
2020/07/28	1	12.60	0	0.00	12.80	1	2,424	0.04%
2020/07/27	0.1	11.65	2	11.95	11.65	-1.9	2,338	-0.08%
2020/07/23	13	13.17	0	0.00	12.90	13	2,251	0.58%
2020/07/21	0	0.00	1	14.15	14.00	-1	2,173	-0.05%
2020/07/20	1	13.70	0	0.00	13.80	1	2,133	0.05%
2020/07/15	0	0.00	5	15.50	15.00	-5	1,987	-0.25%
2020/07/14	1	14.80	0	0.00	14.55	1	1,939	0.05%
2020/07/13	0	0.00	1	15.00	15.30	-1	1,910	-0.05%
2020/07/10	2	15.30	0	0.00	14.55	2	1,859	0.11%
2020/07/09	4	16.00	0	0.00	16.00	4	1,799	0.22%
2020/07/08	2	14.43	0	0.00	14.70	2	1,719	0.12%
2020/07/07	0	0.00	73	14.50	14.70	-73	1,673	-4.36%
2020/07/03	0	0.00	1	15.85	16.00	-1	1,568	-0.06%
2020/07/02	1	15.55	1	16.00	15.70	0	1,523	0.00%
2020/07/01	6	14.80	0	0.00	14.70	6	1,444	0.42%
2020/06/29	0	0.00	1	12.10	12.35	-1	1,269	-0.08%
2020/06/24	1	12.10	0	0.00	12.00	1	1,224	0.08%
2020/06/23	2	11.93	0	0.00	12.05	2	1,182	0.17%
2020/06/22	20	12.00	111.4	11.75	12.15	-91.4	1,082	-8.44%	大賣/
2020/06/19	131	11.05	1	11.05	11.05	130	970	13.39%	大買/鉅額交易
2020/06/17	1	10.20	0	0.00	10.30	1	886	0.11%
2020/06/16	31	10.60	69	10.69	10.35	-38	860	-4.42%
2020/06/15	0	0.00	2	9.85	10.25	-2	772	-0.26%
2020/06/12	2	8.97	44	8.97	9.36	-42	732	-5.73%
2020/06/11	113	9.27	0	0.00	9.28	113	696	16.22%	大買/鉅額交易
2020/06/03	0	0.00	2	8.64	8.65	-2	583	-0.34%
2020/05/27	2	9.40	0	0.00	9.28	2	490	0.41%
2020/05/08	0	0.00	1	6.08	6.14	-1	262	-0.38%
2020/05/05	1	4.90	0	0.00	5.06	1	200	0.50%
2020/04/23	0	0.00	1	4.60	4.65	-1	183	-0.54%
2020/03/03	0.1	6.25	0	0.00	6.39	0.1	245	0.04%
2020/02/17	0	0.00	0.1	5.91	5.91	-0.1	244	-0.05%
2020/01/06	0	0.00	69	7.90	7.85	-69	255	-27.02%
2020/01/02	4	8.20	0	0.00	8.14	4	255	1.57%
2019/12/30	65	8.02	0	0.00	7.91	65	245	26.45%
2019/11/21	0.1	4.13	0	0.00	4.13	0.1	156	0.06%
2019/11/06	0.1	4.12	0	0.00	4.21	0.1	152	0.07%
2019/11/04	0.3	4.29	0	0.00	4.31	0.3	151	0.20%
2019/10/24	0.1	4.26	0	0.00	4.40	0.1	157	0.06%
2019/09/25	0.1	4.48	0	0.00	4.48	0.1	161	0.06%
2019/09/16	0	4.81	0	0.00	4.81	0	207	0.01%
2019/09/05	0.1	4.56	0	0.00	4.73	0.1	215	0.05%
2019/09/02	0	0.00	0	4.70	4.70	0	223	0.00%
2019/08/16	0	0.00	2.4	4.49	4.50	-2.4	245	-0.99%
2019/08/08	0.2	4.68	0	0.00	4.68	0.2	338	0.06%
2019/07/12	0.1	5.25	0	0.00	5.27	0.1	590	0.02%
2019/06/18	0.1	4.80	0	0.00	4.80	0.1	791	0.01%
2019/05/24	0.1	4.50	0	0.00	4.50	0.1	1,189	0.01%
2019/05/22	0.1	5.01	0	0.00	5.01	0.1	1,200	0.01%
2019/05/16	0.1	5.98	0	0.00	5.98	0.1	1,205	0.01%
2019/05/14	0.2	5.80	0	0.00	5.83	0.2	1,202	0.02%
2019/05/10	1	5.76	0	0.00	5.64	1	1,197	0.08%
2019/05/09	0	0.00	0.1	5.75	5.72	-0.1	1,179	-0.01%
2019/05/08	0	0.00	8.6	6.06	6.05	-8.6	1,157	-0.75%
2019/05/02	0	0.00	1	6.25	6.30	-1	1,138	-0.09%
2019/04/30	1.1	5.95	1	6.10	6.06	0.1	1,129	0.01%
2019/04/29	0	0.00	5	6.40	6.40	-5	1,082	-0.46%
2019/04/26	0.2	7.14	0	0.00	7.11	0.2	1,047	0.02%
2019/04/23	0	0.00	6.3	7.44	7.44	-6.3	1,105	-0.57%
2019/04/22	0.1	7.41	0	0.00	7.41	0.1	1,100	0.01%
2019/04/02	0	0.00	1	8.04	8.04	-1	1,138	-0.09%
2019/03/29	6	8.60	0	0.00	8.55	6	1,102	0.54%
2019/03/28	1	8.33	0	0.00	8.16	1	1,051	0.10%
2019/03/25	0.1	8.06	0	0.00	8.06	0.1	1,023	0.01%
2019/03/07	1	6.88	1	7.36	7.65	0	826	0.00%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/01/15	92	8.38	92	8.27	8.22	0	809	0.00%
2019/01/11	0.2	7.81	0	0.00	7.80	0.2	756	0.02%
2019/01/10	0	0.00	5	7.87	7.87	-5	758	-0.66%
2019/01/09	5	7.85	0	0.00	7.80	5	760	0.66%
2019/01/04	2	8.41	0	0.00	8.00	2	748	0.27%
2018/12/21	0	0.00	1	7.56	7.57	-1	713	-0.14%
2018/12/20	1	7.69	0	0.00	7.58	1	728	0.14%
2018/12/14	0	0.00	2	7.91	7.95	-2	753	-0.27%
2018/12/06	1	8.06	2	7.76	7.84	-1	763	-0.13%
2018/12/05	2	8.13	0	0.00	8.06	2	759	0.26%
2018/12/03	1	8.14	1	8.23	8.17	0	771	0.00%
2018/11/23	0	0.00	2	7.78	7.78	-2	752	-0.27%
2018/11/21	1	8.10	1	8.20	8.20	0	720	0.00%
2018/11/16	2	9.03	0	0.00	8.79	2	633	0.32%
2018/11/14	3	7.91	1	7.85	7.85	2	454	0.44%
2018/09/12	0.2	8.73	0	0.00	8.71	0.2	621	0.03%
2018/09/06	1	9.08	0	0.00	9.09	1	631	0.16%
2018/08/21	0	0.00	1	9.40	9.38	-1	782	-0.13%
2018/08/20	1	9.34	0	0.00	9.38	1	790	0.13%
2018/08/10	1	9.74	0	0.00	9.67	1	706	0.14%
2018/08/08	0	0.00	2	10.05	9.98	-2	707	-0.28%
2018/08/07	0	0.00	13	10.00	10.00	-13	706	-1.84%
2018/08/06	1.1	10.00	0	0.00	9.98	1.1	706	0.16%
2018/07/04	0	0.00	3	11.05	11.05	-3	765	-0.39%
2018/06/27	0.1	10.85	0	0.00	10.85	0.1	785	0.01%
2018/06/13	2	11.30	0	0.00	11.25	2	862	0.23%
2018/06/12	1	11.45	0	0.00	11.35	1	901	0.11%
2018/06/08	0	0.00	2	11.70	11.65	-2	886	-0.23%
2018/05/31	0	0.00	2	11.20	11.35	-2	997	-0.20%
2018/05/25	0	0.00	2	11.30	11.30	-2	992	-0.20%
2018/05/23	2	11.35	0	0.00	11.30	2	1,017	0.20%
2018/05/22	0	0.00	3	11.50	11.35	-3	1,016	-0.30%
2018/05/21	0	0.00	10	11.50	11.60	-10	1,016	-0.98%
2018/05/14	0	11.00	0	0.00	11.05	0	1,083	0.00%
2018/05/11	8	11.10	8	11.30	11.10	0	1,094	0.00%
2018/05/09	0	0.00	1	11.20	11.10	-1	1,108	-0.09%
2018/05/03	5	11.40	0	0.00	11.40	5	1,189	0.42%
2018/04/26	1	11.35	0	0.00	10.95	1	1,351	0.07%
2018/04/20	2	11.50	0	0.00	11.35	2	1,539	0.13%
2018/04/18	2	11.55	0	0.00	11.55	2	1,594	0.13%
2018/04/16	5	12.04	0	0.00	11.95	5	1,760	0.28%
2018/04/13	18	12.23	0	0.00	12.10	18	1,817	0.99%
2018/04/12	0	0.00	10	12.00	12.10	-10	1,885	-0.53%
2018/04/03	0	0.00	10	12.30	12.20	-10	2,425	-0.41%
2018/02/05	0	0.00	14	12.90	13.00	-14	3,895	-0.36%
2018/02/02	4	13.20	0	0.00	13.20	4	3,883	0.10%
2018/02/01	1	13.35	1	13.50	13.40	0	3,884	0.00%
2018/01/25	1	13.75	0	0.00	13.70	1	3,798	0.03%
2018/01/24	4	13.90	0	0.00	13.70	4	3,797	0.11%
2018/01/23	0	0.00	1	14.05	14.00	-1	3,754	-0.03%
2018/01/22	0	0.00	4	14.40	14.30	-4	3,715	-0.11%
2018/01/19	0	0.00	2	14.40	14.35	-2	3,648	-0.05%
2018/01/18	2	14.30	0	0.00	14.10	2	3,551	0.06%
2018/01/16	2	14.10	0	0.00	14.10	2	3,472	0.06%
2018/01/15	0	0.00	3	14.05	14.05	-3	3,447	-0.09%
2018/01/11	7	14.17	2	14.15	14.15	5	3,383	0.15%
2018/01/10	4	14.85	1.2	14.50	14.30	2.8	3,317	0.08%
2018/01/09	2	14.40	4	14.25	14.40	-2	3,193	-0.06%
2018/01/08	4	14.10	0	0.00	14.00	4	3,129	0.13%
2018/01/03	19	14.53	2	14.65	15.00	17	2,907	0.58%
2018/01/02	0	0.00	1	15.20	14.30	-1	2,719	-0.04%