合騏 (8937)-元大-新竹券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
151.0
漲跌
▼4.5
漲幅
-2.89%
成交量
258張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	151.00	151.00	-5	1,588	-0.31%
2024/11/19	0	0.00	5	154.70	153.00	-5	1,653	-0.30%
2024/11/18	0	0.00	5	154.50	154.50	-5	1,665	-0.30%
2024/11/15	0	0.00	1	140.50	140.50	-1	1,664	-0.06%
2024/11/13	0	0.00	10	126.80	130.00	-10	1,669	-0.60%
2024/11/11	1	120.50	1	123.00	125.00	0	1,710	0.00%
2024/11/08	1	116.00	16	120.88	120.00	-15	1,738	-0.86%
2024/11/07	0	0.00	6	113.00	113.00	-6	1,727	-0.35%
2024/11/06	0	0.00	11	100.09	103.00	-11	1,718	-0.64%
2024/11/05	1	100.50	10	100.25	98.60	-9	1,703	-0.53%
2024/11/04	2	94.15	4	93.30	93.00	-2	1,674	-0.12%
2024/11/01	28	92.09	29	91.71	94.10	-1	1,673	-0.06%
2024/10/30	5	82.84	1	89.00	89.10	4	1,630	0.25%
2024/10/29	4	87.18	3	86.03	85.60	1	1,600	0.06%
2024/10/25	0	0.00	7	82.23	83.90	-7	1,560	-0.45%
2024/10/23	1	81.00	0	0.00	81.00	1	1,550	0.06%
2024/10/22	1	81.70	33	81.48	82.10	-32	1,521	-2.10%
2024/10/18	5	82.10	0	0.00	82.30	5	1,489	0.34%
2024/10/16	0	0.00	17	83.92	83.50	-17	1,488	-1.14%
2024/10/15	15	85.30	0	0.00	83.50	15	1,488	1.01%
2024/10/14	0	0.00	2	78.40	80.90	-2	1,461	-0.14%
2024/10/09	2	81.10	2	81.80	81.00	0	1,435	0.00%
2024/10/08	0	0.00	9	81.16	80.70	-9	1,460	-0.62%
2024/10/04	3	66.03	8	67.45	67.30	-5	1,377	-0.36%
2024/10/01	5	69.96	0	0.00	69.20	5	1,375	0.36%
2024/09/27	4	70.90	0	0.00	71.20	4	1,345	0.30%
2024/09/26	0	0.00	0	72.70	72.90	0	1,322	0.00%
2024/09/25	25	72.49	66	70.68	69.90	-41	1,286	-3.19%
2024/09/24	40	68.58	0	69.80	69.80	40	1,194	3.35%
2024/09/23	0	0.00	0	63.60	63.50	0	1,170	0.00%
2024/09/19	3	60.90	1	61.20	61.40	2	1,140	0.18%
2024/09/18	14	62.80	12	61.03	61.00	2	1,124	0.18%
2024/09/16	0	0.00	0	58.90	58.90	0	1,084	0.00%
2024/09/12	4	53.03	2	53.10	52.50	2	1,058	0.19%
2024/09/10	3	54.93	1	54.50	54.20	2	1,034	0.19%
2024/09/09	3	57.40	0	0.00	56.60	3	1,011	0.30%
2024/09/06	2	58.00	23	58.59	57.20	-21	989	-2.12%
2024/09/05	5	65.22	0	0.00	62.40	5	947	0.53%
2024/09/04	10	63.03	0	0.00	65.70	10	918	1.09%
2024/09/03	5	67.48	0	0.00	66.40	5	894	0.56%
2024/08/30	0	0.00	1	67.90	65.60	-1	860	-0.12%
2024/08/29	1	63.30	4	62.03	65.80	-3	828	-0.36%
2024/08/28	8	62.66	50	60.89	62.00	-42	787	-5.33%
2024/08/27	16	57.23	0	59.00	59.00	16	752	2.12%
2024/08/26	45	55.56	0	56.70	56.70	45	698	6.44%
2024/08/23	17	56.18	64	56.71	51.60	-47	675	-6.96%
2024/08/22	4	55.25	22	55.81	55.20	-18	624	-2.88%
2024/08/21	61	52.39	40	55.00	55.00	21	583	3.60%
2024/08/20	42	49.34	0	49.10	50.00	42	555	7.55%
2024/08/19	0	0.00	1	46.35	47.50	-1	536	-0.19%
2024/08/16	1	46.85	15	46.42	47.00	-14	527	-2.65%
2024/08/15	0	0.00	25	46.00	46.90	-25	515	-4.85%
2024/08/14	12	46.67	23	45.09	46.00	-11	504	-2.18%
2024/08/13	59	44.43	13	42.59	45.50	46	482	9.54%
2024/08/12	20	43.43	87	43.22	43.55	-67	443	-15.10%
2024/08/09	95	39.45	25	39.60	39.60	70	400	17.48%
2024/08/08	2	36.90	0	0.00	36.00	2	388	0.52%
2024/08/05	0	35.50	1	35.20	35.20	-1	391	-0.25%
2024/07/31	1	39.60	0	0.00	40.05	1	364	0.27%
2024/07/30	0	0.00	0	40.25	40.00	0	358	0.00%
2024/07/26	5	39.24	0	0.00	39.80	5	328	1.52%
2024/07/18	0	36.20	0	0.00	36.10	0	301	0.00%
2024/07/16	11	38.25	0	0.00	37.25	11	284	3.87%
2024/07/15	29	36.98	0	38.50	37.35	29	266	10.87%
2024/07/12	6	34.83	0	0.00	35.00	6	253	2.36%
2024/07/11	32	34.29	0	35.25	34.85	32	248	12.88%
2024/07/10	0	0.00	0	34.30	34.30	0	207	-0.01%
2024/07/09	0	0.00	0	31.20	31.20	0	130	-0.02%
2024/07/08	0	0.00	0	28.40	28.40	0	122	-0.02%
2024/07/05	0	0.00	0	25.85	25.85	0	113	-0.03%
2024/06/27	0	0.00	0	23.75	23.35	0	93	-0.03%
2024/05/29	0	0.00	0.1	22.80	22.95	-0.1	76	-0.07%
2024/05/15	0	0.00	0.1	21.60	21.65	-0.1	61	-0.10%
2024/04/15	0	0.00	2	20.55	20.45	-2	57	-3.47%
2024/03/25	2	21.18	0	0.00	21.15	2	55	3.58%
2024/03/13	0	0.00	1	21.20	21.50	-1	63	-1.58%
2024/03/11	0	0.00	4	21.23	21.25	-4	62	-6.45%
2024/03/08	0	0.00	2	21.00	21.00	-2	60	-3.30%
2024/03/04	0	0.00	1	20.75	20.55	-1	57	-1.73%
2024/02/27	0	0.00	1	20.45	20.40	-1	59	-1.69%
2024/02/22	1	20.20	0	0.00	20.60	1	61	1.63%
2024/02/21	2	20.40	0	0.00	20.20	2	60	3.29%
2024/02/05	1	20.40	0	0.00	20.90	1	60	1.64%
2024/01/26	2	21.00	0	0.00	20.90	2	61	3.28%
2024/01/24	1	21.05	0	0.00	21.05	1	62	1.61%
2024/01/17	1	21.60	0	0.00	21.60	1	66	1.50%
2024/01/12	0	0.00	9	22.28	21.95	-9	69	-12.91%
2024/01/11	2	20.53	10	21.79	21.90	-8	65	-12.29%
2024/01/09	0	0.00	3	21.00	21.20	-3	60	-4.93%
2023/12/12	1	20.75	0	0.00	21.35	1	61	1.63%
2023/12/08	0	0.00	1	21.65	21.55	-1	56	-1.76%
2023/12/05	1	21.05	0	0.00	21.25	1	60	1.66%
2023/12/04	6	21.33	0	0.00	21.30	6	60	9.93%
2023/11/30	5	21.48	0	0.00	21.40	5	60	8.30%
2023/11/28	2	21.53	0	0.00	21.65	2	60	3.28%
2023/11/23	2	21.75	0	0.00	22.15	2	61	3.25%
2023/11/22	2	21.93	0	0.00	21.90	2	60	3.32%
2023/11/21	2	21.98	0	0.00	21.90	2	58	3.43%
2023/11/20	1	22.15	0	0.00	22.15	1	59	1.69%
2023/10/24	0	0.00	1	21.65	21.70	-1	93	-1.07%
2023/10/19	0	0.00	1	20.85	20.95	-1	94	-1.06%
2023/10/17	0	0.00	1	20.70	20.70	-1	97	-1.02%
2023/10/13	3	20.53	0	0.00	20.90	3	102	2.94%
2023/09/19	0	0.00	2	21.78	21.60	-2	159	-1.26%
2023/09/13	0	0.00	10	21.96	21.95	-10	164	-6.07%
2023/09/12	0	0.00	2	21.88	21.90	-2	168	-1.19%
2023/09/11	4	20.49	0	0.00	21.15	4	169	2.37%
2023/09/07	1	21.05	0	0.00	21.05	1	183	0.55%
2023/09/04	0	0.00	3	21.50	21.75	-3	206	-1.45%
2023/08/18	1	21.05	0	0.00	21.60	1	247	0.40%
2023/08/10	4	21.14	0	0.00	21.45	4	274	1.46%
2023/08/09	3	22.23	0	0.00	23.20	3	268	1.12%
2023/08/08	1	23.05	0	0.00	23.15	1	264	0.38%
2023/07/19	0	0.00	10	22.96	23.05	-10	290	-3.44%
2023/07/12	0	0.00	1	24.90	24.65	-1	269	-0.37%
2023/07/11	10	24.30	0	0.00	24.80	10	266	3.76%
2023/07/04	0	0.00	2	24.40	24.35	-2	248	-0.81%
2023/07/03	2	23.05	4	22.55	23.00	-2	239	-0.83%
2023/06/29	0	0.00	1	22.35	22.10	-1	236	-0.42%
2023/06/26	2	22.10	0	0.00	22.00	2	233	0.86%
2023/06/15	2	22.35	0	0.00	22.25	2	223	0.90%
2023/06/14	0	0.00	1	21.30	22.05	-1	219	-0.46%
2023/06/01	0	0.00	1	19.70	19.55	-1	200	-0.50%
2023/05/30	2	19.10	0	0.00	19.10	2	199	1.00%
2023/05/29	1	19.35	0	0.00	19.55	1	195	0.51%
2023/05/26	3	20.00	0	0.00	19.95	3	189	1.58%
2023/05/11	0	0.00	1	17.60	17.90	-1	128	-0.78%
2023/05/09	1	18.10	1	18.20	17.90	0	119	0.00%
2023/05/08	0	0.00	1	18.25	18.20	-1	110	-0.91%
2023/04/19	0	0.00	1	15.15	15.50	-1	73	-1.36%
2023/04/14	0	0.00	3	15.17	15.15	-3	74	-4.02%
2023/04/13	2	15.00	0	0.00	15.00	2	74	2.68%
2023/03/29	0	0.00	1	15.40	15.00	-1	69	-1.44%
2023/03/28	0	0.00	1	15.20	15.40	-1	67	-1.49%
2023/03/24	0	0.00	1	15.35	15.40	-1	67	-1.49%
2023/03/21	0	0.00	1	15.50	15.55	-1	67	-1.49%
2023/03/15	0	0.00	2	16.28	16.05	-2	63	-3.14%
2023/03/10	0	0.00	3	16.15	16.45	-3	50	-5.96%
2022/11/14	0	0.00	1	14.30	14.30	-1	81	-1.22%
2022/11/10	1	13.95	0	0.00	14.25	1	82	1.21%
2022/11/04	1	14.15	0	0.00	14.30	1	95	1.05%
2022/08/11	1	13.05	0	0.00	13.15	1	188	0.53%
2022/08/01	1	12.90	0	0.00	12.90	1	176	0.57%
2022/07/28	1	13.00	0	0.00	13.00	1	174	0.57%
2022/06/30	0	0.00	7	13.35	13.40	-7	154	-4.54%
2022/06/29	0	0.00	1	13.90	13.75	-1	152	-0.66%
2022/06/23	0	0.00	1	14.10	13.95	-1	151	-0.66%
2022/06/21	1	14.60	0	0.00	15.10	1	142	0.70%
2022/06/20	0	15.40	0	0.00	15.45	0	138	0.01%
2022/06/17	0	0.00	0	16.55	16.15	0	124	-0.01%
2022/06/14	0.1	14.50	0	0.00	14.30	0.1	87	0.06%
2022/06/10	0	0.00	90.1	15.53	15.65	-90.1	74	-121.06%
2022/06/09	90	14.74	0	0.00	14.85	90	53	168.70%
2022/01/05	1	13.85	0	0.00	13.90	1	29	3.38%
2021/09/30	0.1	11.60	0	0.00	11.55	0.1	21	0.23%
2021/09/17	0	0.00	1	11.50	11.50	-1	31	-3.13%
2021/09/01	0.1	12.00	0	0.00	11.90	0.1	32	0.31%
2021/08/17	0	0.00	1	11.75	11.70	-1	32	-3.11%
2021/07/27	0.1	12.25	0	0.00	11.95	0.1	37	0.24%
2021/04/14	0	0.00	5	14.78	14.80	-5	63	-7.88%
2021/03/23	1	14.60	0	0.00	15.00	1	80	1.24%
2021/03/22	4	14.83	0	0.00	14.70	4	81	4.93%
2021/03/17	1	14.60	0	0.00	14.65	1	83	1.20%
2021/03/16	1	14.65	0	0.00	14.70	1	86	1.15%
2021/03/09	1	15.00	0	0.00	15.20	1	99	1.01%
2021/02/26	2	14.80	0	0.00	14.90	2	115	1.74%
2021/02/25	2	14.93	0	0.00	15.05	2	116	1.72%
2021/02/24	4	15.00	0	0.00	14.90	4	116	3.43%
2021/02/23	2	15.28	0	0.00	15.05	2	115	1.74%
2021/02/18	1	15.40	0	0.00	15.55	1	115	0.86%
2021/02/03	1	15.20	0	0.00	15.55	1	121	0.83%
2020/12/24	2	16.03	0	0.00	16.15	2	466	0.43%
2020/10/07	0	0.00	1	19.25	18.70	-1	640	-0.16%
2020/10/06	1	19.50	0	0.00	19.55	1	640	0.16%
2020/10/05	3	18.73	193	18.97	19.45	-190	593	-31.99%	大賣/鉅額交易
2020/09/30	234	17.69	42	17.31	18.00	192	521	36.83%	大買/鉅額交易
2020/09/28	1	16.10	2	16.55	16.50	-1	419	-0.24%
2020/09/25	51	16.80	50	16.31	15.60	1	412	0.24%
2020/09/21	0	0.00	3	17.05	15.75	-3	350	-0.86%
2020/09/14	3	15.75	0	0.00	15.60	3	221	1.36%
2020/09/10	1	15.60	1	15.55	15.55	0	133	0.00%
2020/07/17	0.1	16.00	0	0.00	16.00	0.1	96	0.10%
2020/07/13	0	0.00	0.1	17.05	17.10	-0.1	82	-0.12%
2020/03/11	0.1	14.30	0	0.00	14.20	0.1	31	0.32%
2019/07/05	0	0.00	6	16.27	16.25	-6	147	-4.08%
2019/04/24	6	17.05	0	0.00	16.80	6	238	2.51%
2018/01/08	1	15.60	8	15.84	15.70	-7	470	-1.49%