明安 (8938)-元大-新竹券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
73.5
漲跌
▼0.7
漲幅
-0.94%
成交量
129張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	73.73	73.50	-6	170	-3.52%
2024/12/12	0	74.40	0.5	74.40	74.20	-0.5	168	-0.27%
2024/11/14	0	0.00	0.1	77.10	76.90	-0.1	146	-0.09%
2024/08/14	0	0.00	0.1	84.80	84.40	-0.1	357	-0.03%
2024/08/13	0	0.00	0.2	84.70	84.90	-0.2	359	-0.07%
2024/06/07	0	0.00	0	85.50	86.70	0	534	0.00%
2024/06/06	0	85.30	0	0.00	85.10	0	528	0.00%
2024/06/05	0	0.00	0	85.90	85.80	0	529	0.00%
2024/06/04	0	85.80	0	0.00	85.90	0	531	0.00%
2024/06/03	0	0.00	0	85.00	85.80	0	530	0.00%
2024/05/31	0	86.40	0	0.00	85.30	0	527	0.00%
2024/05/30	10	87.15	5	86.60	86.20	5	523	0.96%
2024/05/28	0	85.20	6	86.50	86.50	-6	506	-1.18%
2024/05/23	0	0.00	0	82.20	81.80	0	475	0.00%
2024/05/22	0	0.00	0	83.30	82.90	0	477	0.00%
2024/05/21	0	0.00	0.2	83.46	83.40	-0.2	480	-0.04%
2024/05/20	0	82.90	0	0.00	83.30	0	478	0.00%
2024/05/16	0	0.00	1	83.60	83.50	-1	478	-0.21%
2024/05/15	0	82.50	0.1	82.99	83.50	-0.1	469	-0.02%
2024/05/14	0	82.50	0	82.00	83.00	0	461	0.00%
2024/05/13	1	82.50	63	82.40	82.20	-62	455	-13.60%
2024/05/10	62	83.10	0	0.00	83.50	62	437	14.17%
2024/05/09	0	80.35	0	0.00	80.10	0	392	0.01%
2024/05/03	0	0.00	0	75.90	76.30	0	337	0.00%
2024/04/29	0	75.20	0	0.00	74.70	0	309	0.00%
2024/04/22	0	0.00	0	74.70	75.20	0	298	0.00%
2024/04/19	1	76.20	0	76.40	76.20	1	283	0.35%
2024/04/18	0	76.88	0	0.00	77.30	0	275	0.00%
2024/04/16	0	75.00	0	0.00	74.50	0	254	0.00%
2024/04/09	0	73.10	0	0.00	73.00	0	225	0.00%
2024/04/08	0	0.00	1.1	70.91	71.00	-1.1	219	-0.49%
2024/04/02	0	0.00	0.5	70.50	71.30	-0.5	221	-0.23%
2024/03/27	0	0.00	0	69.90	69.60	0	220	0.00%
2024/03/22	0	0.00	0	71.30	71.00	0	222	0.00%
2024/03/20	0	71.80	0	0.00	71.70	0	216	0.00%
2024/03/19	0	0.00	0.1	72.50	72.10	-0.1	217	-0.02%
2024/03/18	0	71.40	0	0.00	71.80	0	215	0.00%
2024/03/11	0	0.00	0	72.70	72.80	0	208	0.00%
2024/03/08	0	0.00	2	72.80	72.70	-2	210	-0.95%
2024/03/07	0	73.90	0	0.00	73.30	0	210	0.00%
2024/03/05	0.1	73.50	0	0.00	73.20	0.1	208	0.03%
2024/03/04	0	73.56	0	73.60	73.50	0	209	0.00%
2024/02/29	0	74.20	0	0.00	74.20	0	214	0.01%
2024/02/26	0.1	74.86	0	0.00	75.00	0.1	213	0.05%
2024/02/23	0	75.60	0	0.00	76.30	0	209	0.01%
2024/02/22	0	0.00	2.6	74.35	75.80	-2.6	205	-1.26%
2024/02/21	0	0.00	1	73.60	73.60	-1	200	-0.50%
2024/02/20	1.1	73.19	0	0.00	73.00	1.1	195	0.55%
2024/02/19	0	73.00	0	0.00	73.30	0	197	0.00%
2024/02/15	0	0.00	0	70.50	70.10	0	192	0.00%
2024/02/02	0	70.90	0	0.00	70.70	0	195	0.00%
2024/01/29	1	71.80	0	0.00	71.90	1	232	0.43%
2024/01/17	0.1	70.80	0	0.00	70.80	0.1	263	0.03%
2024/01/11	0	0.00	0	73.50	71.10	0	269	0.00%
2024/01/03	0.1	72.80	0	0.00	72.90	0.1	295	0.02%
2023/12/20	0	0.00	0	72.80	73.30	0	646	0.00%
2023/12/19	0	0.00	0	72.60	72.40	0	642	0.00%
2023/12/18	0	72.90	0	0.00	72.60	0	644	0.00%
2023/12/14	0	0.00	0.3	72.00	72.40	-0.3	649	-0.04%
2023/12/11	0	0.00	0	71.80	71.70	0	654	0.00%
2023/12/08	0	0.00	0	73.00	72.90	0	653	0.00%
2023/12/07	0	73.00	0	0.00	72.90	0	652	0.00%
2023/11/22	0	0.00	0.1	69.40	69.60	-0.1	670	-0.02%
2023/11/21	0	0.00	0.1	69.32	69.20	-0.1	671	-0.01%
2023/11/15	0	68.90	0	0.00	69.30	0	672	0.00%
2023/11/09	0	0.00	0	69.00	69.10	0	675	0.00%
2023/11/07	0	0.00	0.1	70.00	70.20	-0.1	664	-0.02%
2023/11/03	0	67.40	0	0.00	68.50	0	674	0.00%
2023/10/30	0.2	67.60	0	0.00	67.60	0.2	674	0.04%
2023/10/19	0	0.00	1	65.30	65.30	-1	706	-0.14%
2023/10/11	1	69.40	0	0.00	69.40	1	748	0.13%
2023/10/06	2	72.95	0	0.00	72.90	2	797	0.25%
2023/10/04	1	70.50	1	70.30	70.20	0	814	0.00%
2023/10/03	0.1	70.70	0	0.00	70.70	0.1	813	0.01%
2023/10/02	1	70.40	1	69.20	69.00	0	798	0.00%
2023/09/28	1	69.40	1	69.90	70.40	0	794	0.00%
2023/09/27	0.4	67.01	0	0.00	66.70	0.4	755	0.06%
2023/09/26	0.3	67.30	0	0.00	69.00	0.3	707	0.04%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/22	0	75.64	0	75.80	76.60	0	546	0.00%
2023/09/21	0	76.10	1	75.90	76.10	-1	546	-0.18%
2023/09/18	0	76.70	0	0.00	77.20	0	542	0.00%
2023/09/13	0	0.00	0	75.60	75.00	0	547	0.00%
2023/09/12	0	75.03	0	0.00	75.40	0	555	0.01%
2023/09/01	1	76.80	0	0.00	76.80	1	649	0.15%
2023/08/30	0	0.00	1	73.80	75.20	-1	651	-0.15%
2023/08/24	0	71.40	0	0.00	70.90	0	647	0.00%
2023/08/23	0.1	71.30	0	0.00	71.50	0.1	646	0.01%
2023/08/15	1	71.60	0	0.00	71.50	1	681	0.15%
2023/08/11	0	73.60	0	0.00	72.30	0	686	0.00%
2023/08/10	0	0.00	2	74.50	74.10	-2	679	-0.29%
2023/08/09	0	75.90	0	0.00	75.60	0	674	0.00%
2023/08/08	0	0.00	1	76.60	76.40	-1	680	-0.15%
2023/08/04	0	78.20	0	0.00	78.20	0	741	0.00%
2023/08/02	0	78.90	0	0.00	78.40	0	744	0.00%
2023/08/01	0	78.40	0	0.00	78.40	0	744	0.00%
2023/07/28	0	79.20	0	0.00	79.00	0	744	0.00%
2023/07/27	0	79.20	0	0.00	79.10	0	747	0.00%
2023/07/25	0	80.10	0	0.00	79.90	0	753	0.00%
2023/07/24	0	81.20	0	0.00	80.50	0	754	0.00%
2023/07/21	0	82.00	2	82.40	82.10	-2	757	-0.26%
2023/07/19	0.1	81.13	0	0.00	81.10	0.1	760	0.01%
2023/07/18	0	82.00	0	0.00	81.60	0	768	0.00%
2023/07/17	0	82.70	1	82.50	82.50	-1	774	-0.12%
2023/07/14	0	81.70	5	82.96	83.20	-5	782	-0.63%
2023/07/13	4	85.25	1	82.90	84.00	3	771	0.39%
2023/07/12	0	0.00	2	81.10	81.80	-2	730	-0.27%
2023/07/11	0	0.00	1	79.00	79.00	-1	712	-0.14%
2023/07/10	0	0.00	2	80.00	79.40	-2	728	-0.27%
2023/07/07	0	0.00	6	79.07	79.20	-6	742	-0.81%
2023/07/06	1	80.30	0	0.00	79.20	1	772	0.13%
2023/07/03	0.1	80.10	1	80.00	80.20	-0.9	763	-0.12%
2023/06/30	3	79.10	1	79.20	79.50	2	768	0.26%
2023/06/15	0	0.00	1	77.80	77.70	-1	984	-0.10%
2023/06/14	1	78.40	0	0.00	77.90	1	1,020	0.10%
2023/06/13	0	0.00	0	77.00	77.20	0	1,055	0.00%
2023/06/09	2.1	79.55	1	79.90	79.70	1.1	1,055	0.10%
2023/06/05	0	0.00	1	80.10	79.50	-1	1,131	-0.09%
2023/06/02	1	79.80	0	0.00	79.30	1	1,159	0.09%
2023/05/31	1	79.60	0	0.00	79.50	1	1,243	0.08%
2023/05/30	1	79.70	142	79.79	79.60	-141	1,347	-10.46%	大賣/鉅額交易
2023/05/24	61	81.64	0	0.00	81.80	61	1,709	3.57%
2023/05/23	81	81.64	0	0.00	81.70	81	1,715	4.72%
2023/05/18	2	79.70	0	0.00	79.40	2	1,709	0.12%
2023/05/11	2.3	79.18	0	0.00	78.90	2.3	1,748	0.13%
2023/05/02	0	0.00	1	90.00	89.50	-1	1,733	-0.06%
2023/04/27	1	89.40	1	89.00	88.80	0	1,729	0.00%
2023/04/26	0.1	86.91	0	0.00	89.20	0.1	1,726	0.01%
2023/04/25	1	87.23	0	0.00	87.50	1	1,724	0.06%
2023/04/24	0	90.10	0	0.00	89.70	0	1,722	0.00%
2023/04/19	0.1	93.47	0	0.00	93.00	0.1	1,751	0.00%
2023/04/14	1	93.61	0	0.00	93.50	1	1,731	0.06%
2023/04/13	1.1	94.03	0	0.00	94.00	1.1	1,726	0.06%
2023/04/11	1	95.70	0	0.00	95.00	1	1,698	0.06%
2023/04/10	3	97.80	0	0.00	97.70	3	1,667	0.18%
2023/03/28	5.1	106.52	1	107.00	107.00	4.1	1,585	0.26%
2023/03/23	0	0.00	1	109.00	109.50	-1	1,474	-0.07%
2023/03/22	0	0.00	0	109.50	109.50	0	1,461	0.00%
2023/03/20	1	110.50	0	0.00	110.00	1	1,445	0.07%
2023/03/17	0	0.00	1	107.50	108.00	-1	1,440	-0.07%
2023/03/16	2.1	106.09	0	0.00	106.50	2.1	1,417	0.14%
2023/03/14	2	113.00	0	0.00	113.50	2	1,400	0.14%
2023/03/13	0	113.00	0	0.00	113.50	0	1,400	0.00%
2023/03/10	0	0.00	2	112.50	113.50	-2	1,399	-0.14%
2023/03/09	1.3	115.34	0	0.00	114.50	1.3	1,374	0.10%
2023/03/08	1	114.00	0	0.00	114.00	1	1,346	0.07%
2023/03/07	3	115.50	0	0.00	115.50	3	1,300	0.23%
2023/03/06	2	117.00	4	116.75	117.50	-2	1,268	-0.16%
2023/03/03	1	116.50	1	117.00	117.00	0	1,236	0.00%
2023/03/02	5	115.50	2.2	113.05	115.50	2.8	1,186	0.24%
2023/03/01	1	112.50	1	111.00	111.00	0	1,085	0.00%
2023/02/24	80	110.91	178.1	110.57	111.50	-98.1	986	-9.94%	大賣/
2023/02/23	104	99.45	3	100.50	102.50	101	822	12.28%	大買/鉅額交易
2023/02/10	0	97.00	0	0.00	96.50	0	791	0.00%
2023/02/09	0.1	99.10	1	99.10	99.10	-0.9	779	-0.12%
2023/02/02	0	0.00	5	98.40	98.40	-5	738	-0.68%
2023/01/12	1	101.00	0	0.00	99.60	1	724	0.14%
2023/01/11	5	100.00	0	0.00	100.00	5	726	0.69%
2023/01/06	2	97.40	2	99.00	98.90	0	690	0.00%
2022/12/26	0	0.00	1	93.70	93.90	-1	698	-0.14%
2022/12/16	0	0.00	1	96.60	97.00	-1	746	-0.13%
2022/12/15	0	0.00	0.2	98.27	98.20	-0.2	747	-0.03%
2022/12/13	0	0.00	1	98.00	97.20	-1	771	-0.13%
2022/12/07	2	103.75	0	0.00	100.50	2	771	0.26%
2022/12/06	1	103.00	0	0.00	103.00	1	761	0.13%
2022/12/02	1.2	103.42	1	104.50	102.00	0.2	772	0.03%
2022/11/21	0	0.00	1	100.00	99.70	-1	1,247	-0.08%
2022/11/04	2	98.05	2	98.10	98.90	0	1,272	0.00%
2022/11/03	1	97.40	1	97.00	97.00	0	1,282	0.00%
2022/11/02	2	97.25	2	97.10	97.10	0	1,311	0.00%
2022/10/24	1	90.00	1	90.60	90.10	0	1,376	0.00%
2022/10/18	0	0.00	1	91.10	91.10	-1	1,367	-0.07%
2022/10/12	1	87.30	0	0.00	88.60	1	1,341	0.07%
2022/10/05	1	92.70	0	0.00	91.40	1	1,327	0.08%
2022/09/19	0	0.00	1	97.10	97.10	-1	1,295	-0.08%
2022/09/12	1	103.00	1	103.50	105.00	0	1,340	0.00%
2022/09/07	0	0.00	10	102.40	103.50	-10	1,336	-0.75%
2022/09/06	11	108.55	2	108.75	107.00	9	1,304	0.69%
2022/09/01	2	104.50	2.1	104.44	104.50	-0.1	1,076	-0.01%
2022/08/31	2	101.25	1	101.50	101.50	1	1,042	0.10%
2022/08/30	1	97.00	1.1	99.36	100.00	-0.1	978	-0.01%
2022/08/29	1	93.80	1	94.30	94.20	0	920	0.00%
2022/08/25	0	0.00	0	94.20	93.40	0	930	0.00%
2022/08/23	0	0.00	0.2	93.40	94.50	-0.2	937	-0.02%
2022/08/11	0	0.00	10	90.15	89.70	-10	1,052	-0.95%
2022/08/10	0	0.00	15	90.17	89.70	-15	1,237	-1.21%
2022/08/09	1	90.50	1	90.10	89.70	0	1,297	0.00%
2022/08/08	21	87.52	1.1	87.23	87.80	19.9	1,279	1.56%
2022/06/15	1.1	86.05	0	0.00	86.50	1.1	1,482	0.07%
2022/06/13	0.1	87.20	0	0.00	87.00	0.1	1,479	0.01%
2022/06/10	0	0.00	2	88.40	89.10	-2	1,477	-0.14%
2022/06/09	0	0.00	1	88.80	89.00	-1	1,478	-0.07%
2022/06/08	0	0.00	1	90.20	90.00	-1	1,467	-0.07%
2022/05/26	1	91.00	0	0.00	91.00	1	1,447	0.07%
2022/05/24	0	0.00	15	91.00	90.80	-15	1,400	-1.07%
2022/05/20	1	95.60	1	94.30	93.60	0	1,372	0.00%
2022/05/19	1	94.50	1	92.50	96.20	0	1,353	0.00%
2022/05/18	32	98.78	16	97.26	95.90	16	1,286	1.24%
2022/05/17	3	93.50	3	94.37	93.90	0	1,099	0.00%
2022/05/06	1	89.10	1	89.60	90.20	0	1,010	0.00%
2022/04/25	0	86.29	0	0.00	85.00	0	958	0.00%
2022/04/22	0	0.00	0	90.00	89.70	0	929	0.00%
2022/04/21	0	0.00	1	88.50	88.40	-1	886	-0.11%
2022/04/11	0	0.00	1	81.70	80.70	-1	790	-0.13%
2022/03/25	0.2	78.30	0	0.00	78.40	0.2	746	0.03%
2022/03/10	1	78.30	0	0.00	77.40	1	718	0.14%
2022/02/09	0	0.00	0	87.00	86.90	0	516	0.00%
2022/01/18	0	0.00	2	74.10	74.20	-2	415	-0.48%
2021/10/08	0	0.00	4	76.15	76.40	-4	2,042	-0.20%
2021/10/04	0	0.00	4	75.40	75.30	-4	2,183	-0.18%
2021/09/30	1	77.70	0	0.00	77.90	1	2,254	0.04%
2021/09/23	5	77.92	5	77.06	76.80	0	2,293	0.00%
2021/09/22	0	0.00	2	72.00	72.00	-2	2,269	-0.09%
2021/09/10	2	71.60	0	0.00	71.50	2	2,505	0.08%
2021/08/30	0	0.00	1	77.00	76.50	-1	3,069	-0.03%
2021/08/27	2	77.50	0	0.00	77.20	2	3,158	0.06%
2021/08/26	1	75.70	0	0.00	75.20	1	3,145	0.03%
2021/08/23	2	76.80	0	0.00	76.40	2	3,256	0.06%
2021/08/19	2	76.50	0	0.00	75.60	2	3,299	0.06%
2021/08/18	2	76.90	1	77.40	79.50	1	3,313	0.03%
2021/08/16	5	84.70	0	0.00	82.60	5	3,394	0.15%
2021/08/13	0	0.00	2	90.60	84.80	-2	3,386	-0.06%
2021/08/12	1	92.50	0	91.50	93.00	1	3,318	0.03%
2021/08/11	2	90.70	0	0.00	89.00	2	3,295	0.06%
2021/08/10	0	0.00	15	90.01	87.20	-15	3,252	-0.46%
2021/08/06	13	89.20	15	88.53	90.80	-2	3,236	-0.06%
2021/08/05	17	88.08	10	88.78	88.50	7	3,198	0.22%
2021/08/04	3	87.17	2.1	85.12	87.50	0.9	2,991	0.03%
2021/08/02	0	0.00	14	75.82	76.90	-14	2,930	-0.48%
2021/07/23	3	80.80	0	0.00	81.30	3	3,321	0.09%
2021/07/19	0	0.00	5	80.60	80.50	-5	3,767	-0.13%
2021/07/16	0	0.00	1	83.00	81.60	-1	3,842	-0.03%
2021/07/14	3	81.57	0	0.00	81.30	3	3,835	0.08%
2021/07/12	1.2	81.20	0	0.00	79.90	1.2	3,859	0.03%
2021/07/09	1.4	83.01	0	0.00	81.00	1.4	3,876	0.04%
2021/07/07	8	86.58	0.1	87.06	86.40	7.9	3,832	0.21%
2021/07/06	18	85.01	10	84.60	84.50	8	3,817	0.21%
2021/07/02	0.2	82.71	0	0.00	84.00	0.2	3,977	0.01%
2021/07/01	0	0.00	1	85.30	83.10	-1	4,073	-0.02%
2021/06/29	1	84.60	0	0.00	83.80	1	4,113	0.02%
2021/06/28	2	86.60	2.1	86.52	87.30	-0.1	4,085	0.00%
2021/06/25	5	88.00	8.2	87.63	84.40	-3.2	4,072	-0.08%
2021/06/24	0.4	83.35	0	0.00	83.50	0.4	4,081	0.01%
2021/06/23	0.2	83.54	0	0.00	83.20	0.2	4,072	0.00%
2021/06/21	0	0.00	1.1	88.07	88.40	-1.1	3,989	-0.03%
2021/06/18	2	87.20	0	0.00	85.80	2	3,934	0.05%
2021/06/17	0	0.00	3	85.40	85.50	-3	3,919	-0.08%
2021/06/16	1.2	84.04	5	84.50	82.50	-3.8	3,874	-0.10%
2021/06/15	5.1	85.65	22	84.50	85.40	-16.9	3,878	-0.44%
2021/06/11	36	86.27	46.2	85.57	86.90	-10.2	3,795	-0.27%
2021/06/10	10.1	80.30	1	81.70	80.70	9.1	3,692	0.25%
2021/06/09	1.1	83.25	31	82.58	81.30	-29.9	3,690	-0.81%
2021/06/08	30	83.72	5	79.80	84.30	25	3,620	0.69%
2021/06/07	0	0.00	7	80.41	82.00	-7	3,601	-0.19%
2021/06/04	2	77.00	10	77.78	78.40	-8	3,511	-0.23%
2021/06/03	5	73.84	0	0.00	74.20	5	3,499	0.14%
2021/06/01	10	75.74	10	77.80	76.00	0	4,044	0.00%
2021/05/28	2	74.00	10	73.40	73.00	-8	4,177	-0.19%
2021/05/27	11	73.16	2	72.10	71.80	9	4,201	0.21%
2021/05/26	6	70.80	7	72.43	72.40	-1	4,202	-0.02%
2021/05/25	10.1	71.81	8	72.09	71.00	2.1	4,174	0.05%
2021/05/24	2	67.55	2	68.30	71.80	0	4,112	0.00%
2021/05/19	2.1	62.89	2	64.20	64.10	0.1	4,255	0.00%
2021/05/18	0	0.00	5	62.30	64.00	-5	4,232	-0.12%
2021/05/17	21	60.33	25	59.72	58.20	-4	4,223	-0.09%
2021/05/13	10	65.40	0	0.00	65.40	10	4,138	0.24%
2021/05/11	0	72.00	0	0.00	72.00	0	4,047	0.00%
2021/05/10	6	80.47	0	0.00	80.00	6	3,977	0.15%
2021/05/07	1	79.30	4	83.38	84.80	-3	3,909	-0.08%
2021/05/06	7	78.50	36	79.05	78.50	-29	3,804	-0.76%
2021/05/05	4	75.90	5	78.00	78.40	-1	3,791	-0.03%
2021/05/04	5	74.57	0	0.00	76.40	5	3,768	0.13%
2021/05/03	11.2	80.69	9	80.90	80.00	2.2	3,693	0.06%
2021/04/29	24	84.50	25	84.14	84.60	-1	3,632	-0.03%
2021/04/28	20	83.06	7	84.34	81.50	13	3,520	0.37%
2021/04/27	31.1	78.34	30	77.19	79.80	1.1	3,298	0.03%
2021/04/22	0	0.00	3	72.00	68.50	-3	3,016	-0.10%
2021/04/20	10	69.09	0	0.00	68.20	10	2,912	0.34%
2021/04/19	0	0.00	1.1	68.26	68.30	-1.1	2,905	-0.04%
2021/04/16	1.1	69.47	0	0.00	70.80	1.1	2,888	0.04%
2021/04/15	3	67.50	2	66.70	68.90	1	2,858	0.03%
2021/04/14	17	67.06	0	0.00	64.20	17	2,808	0.61%
2021/04/13	2	66.30	2	68.10	66.70	0	2,771	0.00%
2021/04/12	5	67.50	0	0.00	67.40	5	2,743	0.18%
2021/04/09	10	71.15	0	0.00	70.20	10	2,703	0.37%
2021/04/08	10	75.50	10	72.38	74.20	0	2,646	0.00%
2021/04/07	10	74.20	4	69.51	74.30	6	2,511	0.24%
2021/04/06	3	67.80	3	67.80	67.60	0	2,391	0.00%
2021/03/30	9	65.20	9	63.80	63.70	0	2,290	0.00%
2021/03/12	1	59.50	0	0.00	61.00	1	2,010	0.05%
2021/03/11	10	60.50	10	60.33	60.70	0	1,989	0.00%
2021/03/10	5	60.70	6	59.25	60.00	-1	1,935	-0.05%
2021/03/09	1	60.10	1	60.80	59.50	0	1,871	0.00%
2021/03/08	12	67.08	12	65.21	62.70	0	1,767	0.00%
2021/03/05	61	65.48	62	64.28	64.50	-1	1,425	-0.07%
2021/02/23	45	54.79	45	53.03	52.50	0	746	0.00%
2021/02/22	0	0.00	10	50.00	50.10	-10	657	-1.52%
2021/02/17	0	0.00	1	44.60	44.20	-1	524	-0.19%
2021/01/28	1	42.60	0	0.00	42.95	1	576	0.17%
2021/01/26	1	42.30	3	42.27	42.05	-2	554	-0.36%
2021/01/18	0	0.00	2	39.50	39.50	-2	523	-0.38%
2021/01/15	0	0.00	1	39.85	39.65	-1	530	-0.19%
2021/01/12	1	40.20	1	40.40	40.20	0	541	0.00%
2021/01/06	2	39.93	0	0.00	39.65	2	536	0.37%
2021/01/04	1	40.50	0	0.00	40.45	1	567	0.18%
2020/12/30	1	39.30	4	39.69	39.95	-3	574	-0.52%
2020/12/22	1	40.45	0	0.00	39.60	1	609	0.16%
2020/12/14	0	0.00	2	42.90	42.80	-2	638	-0.31%
2020/12/10	1	43.20	2	43.15	43.25	-1	672	-0.15%
2020/12/02	1	42.60	0	0.00	42.90	1	837	0.12%
2020/11/27	9	42.70	0	0.00	42.70	9	917	0.98%
2020/11/16	0	0.00	2	43.90	43.20	-2	867	-0.23%
2020/11/12	0	0.00	2	41.70	42.15	-2	837	-0.24%
2020/11/10	41	43.18	45	42.14	42.10	-4	808	-0.49%
2020/11/09	0	0.00	14	41.09	41.30	-14	761	-1.84%
2020/11/06	0	0.00	6	41.02	39.80	-6	738	-0.81%
2020/11/04	2	39.80	0	0.00	39.80	2	720	0.28%
2020/11/03	0	0.00	1	38.85	38.90	-1	715	-0.14%
2020/10/30	0	0.00	1	38.80	38.70	-1	711	-0.14%
2020/10/22	0	0.00	1	38.70	39.55	-1	690	-0.14%
2020/10/21	1	38.60	0	0.00	38.55	1	682	0.15%
2020/10/16	1	37.95	0	0.00	37.70	1	669	0.15%
2020/10/15	0	0.00	1	38.10	38.00	-1	667	-0.15%
2020/10/13	2	38.85	0	0.00	38.65	2	656	0.30%
2020/10/06	0	0.00	4	40.45	40.90	-4	610	-0.66%
2020/09/30	3	39.02	0	0.00	39.15	3	589	0.51%
2020/09/28	1	38.60	0	0.00	38.30	1	578	0.17%
2020/09/22	1	39.05	0	0.00	38.80	1	551	0.18%
2020/09/21	0	0.00	1	39.45	39.70	-1	549	-0.18%
2020/09/18	5	39.85	0	0.00	40.00	5	556	0.90%
2020/09/16	16	41.85	58	40.70	39.55	-42	538	-7.79%
2020/09/15	42	40.68	2	39.90	40.95	40	513	7.79%
2020/09/14	3	39.00	0	0.00	39.60	3	502	0.60%
2020/09/11	9	38.83	0	0.00	38.50	9	486	1.85%
2020/09/10	1	42.10	11	41.03	40.60	-10	440	-2.27%
2020/09/09	3	39.05	3	39.55	38.80	0	364	0.00%
2020/09/08	3	38.40	3	39.10	38.55	0	322	0.00%
2020/09/07	3	38.47	8	38.22	38.00	-5	310	-1.61%
2020/09/04	2	38.45	0	0.00	38.35	2	294	0.68%
2020/07/27	1	30.25	0	0.00	30.30	1	248	0.40%
2020/07/17	1	31.50	0	0.00	31.20	1	248	0.40%
2020/05/19	0	0.00	4	32.65	32.65	-4	219	-1.83%
2020/05/13	1	32.40	0	0.00	32.35	1	219	0.46%
2020/05/08	1	32.20	0	0.00	32.50	1	217	0.46%
2020/05/05	1	32.30	0	0.00	32.30	1	218	0.46%
2020/04/29	1	32.25	0	0.00	32.35	1	215	0.46%
2020/03/26	0	0.00	1	30.20	30.30	-1	194	-0.51%
2020/03/20	1	28.95	0	0.00	28.80	1	183	0.54%
2020/03/18	0	0.00	6	29.55	29.90	-6	176	-3.40%
2020/03/17	0	0.00	2	29.90	29.90	-2	174	-1.15%
2020/03/16	0	0.00	1	30.60	30.85	-1	169	-0.59%
2020/03/13	20	31.04	20	30.94	30.80	0	170	0.00%
2020/02/24	1	37.00	0	0.00	37.05	1	136	0.73%
2020/02/21	1	37.60	0	0.00	37.60	1	136	0.73%
2020/02/20	0	0.00	1	38.00	37.90	-1	136	-0.73%
2020/02/06	1	37.30	0	0.00	37.45	1	157	0.64%
2020/01/14	2	40.28	0	0.00	40.25	2	146	1.36%
2020/01/13	1	40.20	0	0.00	40.10	1	150	0.66%
2020/01/10	3	39.90	0	0.00	40.00	3	153	1.96%
2019/11/29	0	0.00	1	41.20	41.10	-1	265	-0.38%
2019/11/05	1	42.40	0	0.00	42.20	1	264	0.38%
2019/10/31	2	40.80	0	0.00	40.60	2	250	0.80%
2019/10/29	0	0.00	1	40.55	40.30	-1	255	-0.39%
2019/10/21	1	40.80	0	0.00	41.25	1	268	0.37%
2019/10/18	4	40.15	0	0.00	40.35	4	267	1.49%
2019/10/04	2	40.40	0	0.00	40.55	2	271	0.74%
2019/09/25	2	40.55	0	0.00	40.75	2	280	0.71%
2019/09/06	1	41.70	0	0.00	41.60	1	275	0.36%
2019/09/03	0	0.00	3	40.93	40.90	-3	253	-1.18%
2019/08/30	1	40.50	0	0.00	40.50	1	263	0.38%
2019/08/23	3	40.95	0	0.00	41.00	3	297	1.01%
2019/08/22	2	40.80	0	0.00	41.00	2	323	0.62%
2019/08/05	3	40.13	0	0.00	39.95	3	405	0.74%
2019/08/02	1	40.60	0	0.00	40.70	1	437	0.23%
2019/07/31	4	41.20	0	0.00	41.20	4	473	0.84%
2019/06/27	0	0.00	1	43.25	43.35	-1	796	-0.13%
2019/06/21	1	43.30	0	0.00	43.40	1	800	0.12%
2019/06/19	1	43.45	0	0.00	43.45	1	806	0.12%
2019/06/18	1	43.25	0	0.00	43.30	1	815	0.12%
2019/06/13	0	0.00	1	42.55	42.60	-1	819	-0.12%
2019/06/10	0	0.00	1	45.75	45.80	-1	845	-0.12%
2019/06/06	1	45.70	0	0.00	45.70	1	847	0.12%
2019/06/05	1	45.10	0.1	45.05	45.10	0.9	852	0.11%
2019/06/04	0	0.00	5	45.25	45.00	-5	852	-0.59%
2019/05/24	0	0.00	1	43.60	43.55	-1	810	-0.12%
2019/05/23	1	43.80	0	0.00	44.00	1	812	0.12%
2019/05/22	1	45.00	0	0.00	45.00	1	811	0.12%
2019/05/21	1	44.30	0	0.00	45.20	1	812	0.12%
2019/05/16	6	45.90	6	45.50	45.10	0	870	0.00%
2019/05/14	2	43.65	6	43.68	44.30	-4	851	-0.47%
2019/05/13	5	42.10	5	41.98	42.35	0	839	0.00%
2019/05/10	5	41.85	5	43.85	42.60	0	826	0.00%
2019/05/08	20	46.81	20	46.19	46.35	0	774	0.00%
2019/05/06	0	0.00	3	45.05	44.65	-3	740	-0.41%
2019/05/02	1	45.20	17	45.45	45.30	-16	727	-2.20%
2019/04/30	0	0.00	28	46.11	46.00	-28	712	-3.93%
2019/04/29	40	46.13	31	45.70	46.50	9	691	1.30%
2019/04/26	35	46.04	55	45.98	45.40	-20	665	-3.01%
2019/04/25	96	45.07	36	44.43	45.90	60	622	9.64%
2019/04/23	1	43.05	0	0.00	44.65	1	544	0.18%
2019/04/18	1	42.30	0	0.00	41.70	1	510	0.20%
2019/04/17	0	0.00	17	43.90	42.50	-17	501	-3.39%
2019/04/16	36	44.94	19	44.24	44.00	17	479	3.54%
2019/03/19	0	0.00	1	41.65	41.50	-1	327	-0.31%
2019/03/13	1	41.90	0	0.00	41.90	1	288	0.35%
2019/03/11	1	40.10	0	0.00	39.50	1	250	0.40%
2019/02/20	0	0.00	1	41.90	41.55	-1	197	-0.51%
2019/02/15	30	42.50	31	42.32	41.25	-1	188	-0.53%
2019/01/10	0	0.00	97	36.76	37.10	-97	138	-69.92%
2018/12/14	0	0.00	1	37.70	37.70	-1	156	-0.64%
2018/12/06	16	36.14	0	0.00	36.20	16	150	10.65%
2018/12/05	6	36.27	2	36.20	36.30	4	152	2.62%
2018/12/04	4	36.33	6	36.42	36.40	-2	161	-1.24%
2018/11/30	0	0.00	5	36.00	35.75	-5	162	-3.08%
2018/11/16	10	36.80	10	36.38	35.95	0	183	0.00%
2018/11/13	2	33.83	0	0.00	34.85	2	161	1.24%
2018/11/08	6	32.93	0	0.00	32.75	6	157	3.81%
2018/11/06	63	32.52	0	0.00	32.95	63	160	39.22%
2018/10/26	0	0.00	1	32.00	32.40	-1	185	-0.54%
2018/08/27	1	37.70	0	0.00	37.70	1	287	0.35%
2018/08/08	3	38.02	0	0.00	37.75	3	278	1.08%
2018/08/01	0	0.00	1	36.05	36.25	-1	278	-0.36%
2018/07/18	1	33.90	0	0.00	33.90	1	294	0.34%
2018/07/06	3	32.40	0	0.00	32.35	3	365	0.82%
2018/06/22	4	35.90	0	0.00	36.25	4	605	0.66%
2018/06/20	6	36.50	0	0.00	36.10	6	675	0.89%
2018/06/11	0	0.00	1	39.55	39.85	-1	845	-0.12%
2018/06/06	0	0.00	1	42.00	41.95	-1	1,009	-0.10%
2018/06/04	0	0.00	1	42.40	42.25	-1	1,033	-0.10%
2018/05/28	0	0.00	1	42.10	41.90	-1	1,048	-0.10%
2018/05/21	2	43.00	0	0.00	43.50	2	1,042	0.19%
2018/05/07	0.1	41.90	0	0.00	41.90	0.1	1,043	0.01%
2018/05/04	0	0.00	2	40.50	40.50	-2	1,041	-0.19%
2018/05/03	0	0.00	5	40.35	40.50	-5	1,038	-0.48%
2018/04/24	0	0.00	16	42.02	43.00	-16	1,014	-1.58%
2018/04/23	2	44.05	2	43.55	42.80	0	1,010	0.00%
2018/04/20	2	44.53	0	0.00	44.20	2	1,004	0.20%
2018/04/18	0	0.00	20	44.90	45.35	-20	990	-2.02%
2018/04/17	0	0.00	4	44.38	44.30	-4	980	-0.41%
2018/04/11	2	46.13	0	0.00	45.80	2	944	0.21%
2018/04/10	0	0.00	1	49.00	46.00	-1	933	-0.11%
2018/04/09	2	49.90	0	0.00	49.95	2	890	0.22%
2018/04/03	0	0.00	2	45.95	46.00	-2	810	-0.25%
2018/04/02	0	0.00	8	46.45	46.30	-8	799	-1.00%
2018/03/31	0	0.00	6	45.02	45.20	-6	768	-0.78%
2018/03/30	3	45.20	6	45.28	45.35	-3	766	-0.39%
2018/03/28	0	0.00	1	45.05	44.70	-1	734	-0.14%
2018/03/27	1	46.05	0	0.00	45.85	1	718	0.14%
2018/03/23	0	0.00	7.1	45.72	45.40	-7.1	659	-1.07%
2018/03/22	1	46.60	0	0.00	45.15	1	617	0.16%
2018/03/20	0	0.00	3	44.12	44.35	-3	568	-0.53%
2018/03/16	2	45.75	7	45.73	45.30	-5	529	-0.94%
2018/03/15	24	47.01	9	47.37	47.30	15	489	3.07%
2018/03/14	35	43.54	9	44.85	45.25	26	391	6.64%
2018/03/13	5	42.05	17	40.82	41.15	-12	285	-4.21%
2018/03/08	14	35.16	0	0.00	34.80	14	210	6.66%
2018/03/07	3	33.75	0	0.00	33.90	3	197	1.52%
2018/03/06	10	32.90	0	0.00	33.05	10	194	5.13%
2018/03/05	4	32.13	1	32.15	32.35	3	194	1.54%
2018/03/02	10	31.15	0	0.00	30.90	10	187	5.32%
2018/02/26	10	31.37	0	0.00	31.25	10	197	5.06%
2018/02/21	1	30.80	0	0.00	30.80	1	213	0.47%
2018/02/06	2	29.60	0	0.00	29.35	2	213	0.94%
2018/02/01	0	0.00	1	31.80	31.90	-1	202	-0.49%
2018/01/31	0	0.00	0.2	31.95	31.95	-0.2	201	-0.07%
2018/01/18	0.1	34.20	0	0.00	34.20	0.1	215	0.05%
2018/01/10	0	0.00	1	35.85	35.80	-1	219	-0.46%
2018/01/08	0	0.00	2	36.05	35.90	-2	224	-0.89%