• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.3344.832335.50332.000.33,6750.01%
2024/11/202.1344.591341.03341.001.13,6230.03%
2024/11/1900.000.1342.50342.50-0.13,4950.00%
2024/11/187.1326.435.1317.84311.502.13,3690.06%
2024/11/150.1317.005.2323.00323.50-5.13,167-0.16%
2024/11/140296.0000.00294.5003,1010.00%
2024/11/121303.001303.00301.5003,1170.00%
2024/11/070.1312.0000.00309.000.13,1840.00%
2024/11/060.1312.500313.50313.0003,2430.00%
2024/11/040.1305.3200.00309.500.13,3420.00%
2024/10/3000.001.7322.31322.00-1.73,338-0.05%
2024/10/290.2316.8900.00315.500.23,3560.00%
2024/10/280.1325.1800.00325.500.13,3580.00%
2024/10/250.3329.9700.00332.500.33,3970.01%
2024/10/246.2349.9600.00336.006.23,4730.18%
2024/10/2300.002350.00350.00-23,454-0.06%
2024/10/223341.501345.00343.0023,4580.06%
2024/10/2100.000.2348.42351.50-0.23,474-0.01%
2024/10/180.1350.800.2356.00346.00-0.13,4850.00%
2024/10/170.2349.5000.00349.000.23,5040.01%
2024/10/160.1350.7500.00356.000.13,5360.00%
2024/10/151354.501359.50359.5003,6530.00%
2024/10/141351.500.2353.50354.000.83,6950.02%
2024/10/110.2339.0000.00336.000.23,6610.01%
2024/10/0900.001365.00352.00-13,625-0.03%
2024/10/080.1348.000.1354.50355.0003,6010.00%
2024/10/072365.390404.00351.5023,5650.06%
2024/10/010.1407.5000.00405.000.13,5670.00%
2024/09/3000.000406.50411.5003,6200.00%
2024/09/270.1419.0000.00415.500.13,7370.00%
2024/09/260431.0000.00430.0003,7650.00%
2024/09/250.1415.4000.00430.000.13,8330.00%
2024/09/240.3403.501406.00408.00-0.73,853-0.02%
2024/09/2000.000.4397.00395.00-0.43,945-0.01%
2024/09/192400.2515.2388.72402.00-13.23,982-0.33%
2024/09/1814.4380.990.3377.17372.0014.13,9390.36%
2024/09/161.3377.581395.50378.500.33,9410.01%
2024/09/133396.333398.00398.5003,9230.00%
2024/09/123400.003395.67398.5003,9080.00%
2024/09/112383.002376.25382.5003,8980.00%
2024/09/102368.252374.15371.0003,8980.00%
2024/09/091381.002376.00399.00-13,734-0.03%
2024/09/061363.001358.50363.0003,5810.00%
2024/09/0500.000353.71359.5003,5400.00%
2024/09/021371.501379.00370.0003,3720.00%
2024/08/302376.252372.50371.5003,3360.00%
2024/08/292367.751370.50362.5013,2660.03%
2024/08/283374.984376.00374.00-13,211-0.03%
2024/08/270364.0000.00379.0003,1820.00%
2024/08/262366.752364.75362.0003,2650.00%
2024/08/232361.252363.75364.5003,2990.00%
2024/08/2200.001364.50364.00-13,359-0.03%
2024/08/212357.001351.50356.0013,4440.03%
2024/08/200365.5000.00359.0003,5970.00%
2024/08/193349.833347.00352.0003,5900.00%
2024/08/161343.501347.88350.0003,5710.00%
2024/08/152337.232334.50336.0003,5240.00%
2024/08/142339.002340.75338.0003,5090.00%
2024/08/132325.502327.75334.0003,4470.00%
2024/08/127327.367.1331.92331.50-0.13,4370.00%
2024/08/0900.001317.38314.00-13,383-0.03%
2024/08/084310.104308.88297.0003,3360.00%
2024/08/071287.062297.19310.00-13,258-0.03%
2024/08/063.1285.442288.00282.001.13,2150.03%
2024/08/050295.500.1295.50295.5003,1270.00%
2024/08/023.1335.153331.83328.000.13,1550.00%
2024/08/011362.001363.50364.0003,1630.00%
2024/07/310354.0000.00351.5003,2570.00%
2024/07/300352.004353.01361.50-43,446-0.12%
2024/07/292371.745340.10344.50-33,674-0.08%
2024/07/260373.5000.00374.0003,9360.00%
2024/07/232391.002386.02391.0004,0670.00%
2024/07/221.2376.671.1381.29374.000.24,3250.00%
2024/07/180388.000.1385.91390.00-0.14,5850.00%
2024/07/170.1402.751.1397.09396.00-14,637-0.02%
2024/07/160.3414.632406.75400.50-1.74,716-0.04%
2024/07/1510435.430410.00409.00104,7730.21%
2024/07/122449.383455.00454.00-14,805-0.02%
2024/07/111460.041463.50461.5004,8300.00%
2024/07/102470.731468.01468.5014,8560.02%
2024/07/093.1467.373471.67473.000.14,9010.00%
2024/07/080.1481.0200.00475.000.14,9250.00%
2024/07/050480.5000.00490.0004,9350.00%
2024/07/042.1485.561495.00482.501.14,9450.02%
2024/07/031492.002.3499.95492.00-1.35,028-0.03%
2024/07/021449.001452.00464.0005,0220.00%
2024/07/013.2471.463460.33450.000.25,0990.00%
2024/06/281479.002.1491.35482.00-1.15,131-0.02%
2024/06/271.1480.391475.00474.000.15,1860.00%
2024/06/262.1479.201.1488.32486.5015,2890.02%
2024/06/251470.342467.00469.00-15,370-0.02%
2024/06/240457.001455.00464.00-15,556-0.02%
2024/06/212.1465.1600.00464.002.15,9040.03%
2024/06/2000.000481.00482.0006,2450.00%
2024/06/190.1468.5300.00470.000.16,4350.00%
2024/06/183.1478.572473.00474.501.16,6710.02%
2024/06/173.1513.514508.50504.00-16,813-0.01%
2024/06/1400.000501.67505.0006,8970.00%
2024/06/110483.0000.00475.0007,3110.00%
2024/06/060466.0000.00479.5007,8350.00%
2024/06/050470.000498.50468.0008,0370.00%
2024/06/030494.5000.00491.0008,4010.00%
2024/05/310490.5000.00500.0008,6430.00%
2024/05/308510.758.1510.90501.00-0.18,7550.00%
2024/05/293495.672497.75498.5018,8440.01%
2024/05/283498.6317497.91496.00-148,986-0.16%
2024/05/271.1503.671506.12511.000.19,0080.00%
2024/05/247.1477.249478.50495.00-1.98,963-0.02%
2024/05/232476.002.2461.40478.00-0.28,8980.00%
2024/05/2200.000439.67439.0008,9210.00%
2024/05/2100.000435.00436.0009,0100.00%
2024/05/200435.0000.00427.0009,0610.00%
2024/05/171438.502439.25442.50-19,163-0.01%
2024/05/1600.000436.13437.0009,2990.00%
2024/05/150428.251433.00427.00-19,506-0.01%
2024/05/1400.004426.98429.00-49,672-0.04%
2024/05/101432.680423.00422.50110,2770.01%
2024/05/091420.002.1427.56425.00-1.110,370-0.01%
2024/05/073407.173.2410.64409.00-0.210,3640.00%
2024/05/065415.374417.25412.00110,3270.01%
2024/05/0312.1425.2010428.55417.002.110,2100.02%
2024/05/027431.064.1429.18423.002.910,0020.03%
2024/04/3022421.0532.1427.23433.00-10.19,750-0.10%
2024/04/293392.323392.33394.0009,4900.00%
2024/04/2625.2390.5116.3385.68383.508.99,4030.09%
2024/04/252.3367.0012.1364.99368.00-9.89,117-0.11%
2024/04/2422356.2712356.00361.50108,8820.11%
2024/04/221355.5000.00333.5018,7060.01%
2024/04/1911.1366.3913363.10351.50-1.98,566-0.02%
2024/04/1812362.925356.70364.0078,3700.08%
2024/04/171340.001346.50335.0008,2640.00%
2024/04/151348.2000.00337.5018,1600.01%
2024/04/123354.172359.50360.0018,0990.01%
2024/04/110.1350.001354.00356.00-0.98,023-0.01%
2024/04/101354.501358.00353.5007,9840.00%
2024/04/093.1360.041360.00359.502.17,9430.03%
2024/04/083375.332372.56367.5017,8160.01%
2024/04/030369.002366.25364.00-27,714-0.03%
2024/04/023364.174360.75362.00-17,618-0.01%
2024/04/011366.501363.00363.0007,5320.00%
2024/03/297373.208.4370.45366.00-1.47,476-0.02%
2024/03/285374.914376.88379.0017,3680.01%
2024/03/276.9372.548376.46383.00-1.17,262-0.02%
2024/03/269.1376.049.1379.33370.00-0.17,0450.00%
2024/03/259391.7214.2390.34390.50-5.16,684-0.08%
2024/03/221365.5012.1380.36387.50-11.16,343-0.17%
2024/03/2112340.178.2340.13352.503.86,1420.06%
2024/03/2025333.5224.1330.96320.500.95,9040.02%
2024/03/192322.979.3323.82318.50-7.35,723-0.13%
2024/03/1831.3321.1834.1316.78327.00-2.85,589-0.05%
2024/03/155300.012303.52297.5035,4230.06%
2024/03/140295.921299.00298.50-15,490-0.02%
2024/03/138.1299.926.3307.49305.001.85,5730.03%
2024/03/1227.2319.8525.5318.44315.001.75,5770.03%
2024/03/118.3307.892.6303.47313.505.75,3460.11%
2024/03/086.3288.052.5300.05288.503.85,1800.07%
2024/03/076.1308.307.3305.90302.00-1.25,081-0.02%
2024/03/0620316.6027312.39308.00-74,916-0.14%
2024/03/053.3299.392302.00300.001.34,7000.03%
2024/03/043300.335.1301.63296.00-2.14,638-0.04%
2024/03/0117.2291.4320288.58292.50-2.84,476-0.06%
2024/02/294.4276.015275.10277.50-0.74,336-0.01%
2024/02/271.1262.322.2260.03261.50-1.14,313-0.03%
2024/02/267269.798.4272.45264.50-1.44,310-0.03%
2024/02/238276.311274.50270.0074,2850.16%
2024/02/222.4280.076.1279.16277.00-3.74,293-0.09%
2024/02/212272.251267.00270.5014,3020.02%
2024/02/205.4271.554.7273.71274.000.74,5320.02%
2024/02/1916289.3418.1292.50279.50-2.14,566-0.05%
2024/02/1610284.9027282.52287.00-174,632-0.37%
2024/02/159.6276.3015.1277.40275.50-5.54,506-0.12%
2024/02/0532275.9223.1273.15273.008.94,3560.20%
2024/02/0253257.7045256.64261.5084,0150.20%
2024/02/013235.003238.67238.5003,8300.00%
2024/01/311227.001228.50227.0003,7970.00%
2024/01/301236.501234.60232.0003,8190.00%
2024/01/2910232.5012232.42232.50-23,840-0.05%
2024/01/261223.505224.00224.00-43,820-0.10%
2024/01/251223.501222.00221.0003,8500.00%
2024/01/243228.337229.57225.50-43,877-0.10%
2024/01/2311.1233.6320.3234.23230.50-9.23,916-0.24%
2024/01/2220.3227.4414.1227.16229.006.23,8570.16%
2024/01/191211.0000.00210.0013,8740.03%
2024/01/181210.5000.00209.0013,9360.03%
2024/01/172.2212.401211.50211.501.24,0300.03%
2024/01/122214.7500.00214.5024,3870.05%
2024/01/111219.002.1218.24219.00-1.14,506-0.02%
2024/01/100.1210.5000.00210.000.14,5870.00%
2024/01/091.1212.5900.00212.501.14,7560.02%
2024/01/081.1217.001220.00216.000.14,9270.00%
2024/01/051216.502216.02216.50-15,121-0.02%
2024/01/042.2218.000218.00216.002.25,3740.04%
2024/01/021218.501220.50219.5005,4750.00%
2023/12/281221.502221.50221.00-15,540-0.02%
2023/12/274225.131226.00224.0035,5740.05%
2023/12/261228.5000.00228.0015,6070.02%
2023/12/254224.2500.00222.0045,6290.07%
2023/12/2100.001214.12218.50-15,785-0.02%
2023/12/202215.502216.50215.5005,8320.00%
2023/12/190.5217.5000.00218.000.55,8470.01%
2023/12/181222.5200.00219.5015,8420.02%
2023/12/151225.501228.50222.5005,8480.00%
2023/12/144224.881222.50222.5035,8850.05%
2023/12/131229.502230.00227.50-15,851-0.02%
2023/12/122.3231.560232.00229.002.25,8620.04%
2023/12/113.1236.342.1233.29234.0015,8390.02%
2023/12/0810.8250.8115.1253.60248.00-4.45,772-0.08%
2023/12/0726.1264.3727268.02263.00-0.95,651-0.02%
2023/12/061257.003.3259.06256.50-2.35,482-0.04%
2023/12/053253.501250.00253.0025,4030.04%
2023/12/040.1254.6713254.85254.00-12.95,378-0.24%
2023/12/0100.001249.96247.00-15,348-0.02%
2023/11/304248.631250.50247.0035,4080.06%
2023/11/2910.2256.979255.00251.001.25,4320.02%
2023/11/2820256.251254.00256.50195,4380.35%
2023/11/272252.724255.13253.50-25,440-0.04%
2023/11/2400.001.3252.61254.50-1.35,412-0.02%
2023/11/227244.2912.1249.32251.50-5.15,305-0.10%
2023/11/2111246.954244.75243.0075,2610.13%
2023/11/205249.805254.58247.0005,2710.00%
2023/11/1711.1250.8811250.50253.500.15,1980.00%
2023/11/1612239.2912238.21239.5004,9700.00%
2023/11/1546.1237.1249234.14231.00-2.94,856-0.06%
2023/11/1421219.7623219.35221.00-24,744-0.04%
2023/11/134.1213.403216.50211.501.14,7800.02%
2023/11/101212.501212.50212.5004,8030.00%
2023/11/091.1212.951214.50216.000.14,8210.00%
2023/11/083220.830.1224.00220.5034,8310.06%
2023/11/072.1217.511218.00218.001.14,8350.02%
2023/11/0623.1221.0025220.76221.00-1.94,959-0.04%
2023/11/035217.605216.60212.5004,9030.00%
2023/11/022213.503214.50213.50-14,875-0.02%
2023/10/312.2216.051219.00209.001.24,8050.02%
2023/10/303219.832222.25217.5014,7350.02%
2023/10/276.2220.706219.00221.000.24,6950.00%
2023/10/263227.003.1229.61225.50-0.14,6230.00%
2023/10/252.1231.311234.50230.001.14,5630.02%
2023/10/242.1222.164223.24226.00-1.94,464-0.04%
2023/10/233224.694226.25224.00-14,366-0.02%
2023/10/208.1225.416225.50223.002.14,3900.05%
2023/10/194.2234.693232.17231.001.24,4070.03%
2023/10/186.3244.893245.67243.003.34,4150.07%
2023/10/178.1260.548.2258.19255.5004,4440.00%
2023/10/167262.424265.00259.5034,4960.07%
2023/10/1320.5301.2117289.18288.003.54,3220.08%
2023/10/1247.1309.1248.9310.72320.00-1.84,119-0.04%
2023/10/1110.4295.950285.67291.0010.43,8660.27%
2023/10/060.2278.420.4278.00278.00-0.23,777-0.01%
2023/10/050282.0000.00277.5003,7520.00%
2023/10/041.2284.5800.00283.001.23,7150.03%
2023/10/0312291.1311296.77292.5013,6670.03%
2023/10/021297.001301.50296.5003,6160.00%
2023/09/285298.005298.90296.5003,5570.00%
2023/09/272.2294.411287.50297.001.23,5060.03%
2023/09/263295.334.5298.15294.50-1.53,588-0.04%
2023/09/252275.502.2277.31282.50-0.23,598-0.01%
2023/09/221.2267.752271.75270.00-0.83,634-0.02%
2023/09/210.3262.5000.00261.000.33,6330.01%
2023/09/200261.001259.50262.50-13,677-0.03%
2023/09/193.3270.532273.25265.001.33,7950.03%
2023/09/180.2273.5000.00273.000.23,7990.01%
2023/09/151271.003273.17271.00-23,800-0.05%
2023/09/141268.0000.00269.5013,7580.03%
2023/09/131270.0000.00273.5013,7170.03%
2023/09/121.1292.887.1278.66277.50-63,651-0.16%
2023/09/110.1299.0000.00295.000.13,6160.00%
2023/09/080.2307.501305.50304.00-0.83,599-0.02%
2023/09/070308.0000.00307.0003,6010.00%
2023/09/068314.502314.00307.5063,6090.17%
2023/09/053309.8310311.20316.00-73,610-0.19%
2023/09/042301.0000.00298.0023,5590.06%
2023/09/011317.493315.67309.50-23,660-0.05%
2023/08/316311.171308.00308.5053,6690.14%
2023/08/304313.251313.00315.5033,7050.08%
2023/08/250.1303.441301.50302.50-0.94,121-0.02%
2023/08/241322.001321.00315.0004,2350.00%
2023/08/231311.0000.00310.0014,3760.02%
2023/08/2200.001312.00309.50-14,523-0.02%
2023/08/180.1312.634318.00309.00-3.94,661-0.08%
2023/08/175313.106318.43327.00-14,752-0.02%
2023/08/167297.574293.38302.5034,6890.06%
2023/08/151296.001297.00290.0004,8160.00%
2023/08/140283.751293.00282.50-14,903-0.02%
2023/08/111292.000297.00292.0014,8500.02%
2023/08/107.1305.1400.00297.007.14,8050.15%
2023/08/0900.000335.00330.0004,7260.00%
2023/08/080326.3300.00321.5004,7700.00%
2023/08/026316.5400.00316.5064,9800.12%
2023/07/310353.902350.00340.00-25,153-0.04%
2023/07/280370.6300.00363.0005,1860.00%
2023/07/2700.000.1382.00373.00-0.15,2260.00%
2023/07/260.1379.5800.00375.000.15,2940.00%
2023/07/258.1403.934.4413.54397.503.75,3880.07%
2023/07/246.3435.703422.00420.503.35,2950.06%
2023/07/213416.006399.42421.00-35,228-0.06%
2023/07/208.2392.4511387.95383.00-2.85,159-0.05%
2023/07/196379.258393.41391.00-25,076-0.04%
2023/07/1800.001356.58366.00-14,950-0.02%
2023/07/173342.1700.00343.5035,0200.06%
2023/07/1400.000345.00341.5005,0640.00%
2023/07/050353.7900.00346.5005,4220.00%
2023/07/048382.1918381.61372.00-105,434-0.18%
2023/07/0353369.7347.1369.57372.0065,2920.11%
2023/06/303327.003.1324.65338.50-0.15,1510.00%
2023/06/2900.001314.99317.00-15,054-0.02%
2023/06/284.1310.222315.25305.002.15,0140.04%
2023/06/274320.349316.28306.50-54,955-0.10%
2023/06/268331.573342.83340.0054,9260.10%
2023/06/211320.502.1334.48335.50-1.14,935-0.02%
2023/06/200306.0000.00305.5005,0810.00%
2023/06/191310.501.1317.47309.00-0.15,1670.00%
2023/06/160306.2500.00317.0005,2600.00%
2023/06/151.2332.910332.00314.501.25,2600.02%
2023/06/1400.005325.70323.00-55,265-0.09%
2023/06/135304.801299.53306.0045,2490.08%
2023/06/1200.0011291.91293.50-115,240-0.21%
2023/06/0911291.829.8285.83292.501.25,2200.02%
2023/06/083.1273.9812.5276.13267.00-9.45,181-0.18%
2023/06/0731282.3422279.55280.5095,1720.17%
2023/06/062269.002273.25266.5005,0290.00%
2023/06/054270.132270.50267.5024,9590.04%
2023/06/0210272.5012272.84270.50-24,884-0.04%
2023/06/0116.2262.3814.1263.84264.002.14,6810.04%
2023/05/314249.745248.50246.50-14,489-0.02%
2023/05/3012259.389255.67253.5034,4910.07%
2023/05/291.1267.093.3264.38254.00-2.24,536-0.05%
2023/05/264258.004.1255.22268.50-0.14,4680.00%
2023/05/252245.753247.17244.50-14,509-0.02%
2023/05/2412244.969247.00242.5034,6720.06%
2023/05/2317235.9120242.62243.50-34,606-0.07%
2023/05/221232.501231.50230.0004,4950.00%
2023/05/197231.717229.36225.5004,6270.00%
2023/05/187.3223.684222.50223.503.34,5740.07%
2023/05/162209.002210.00207.5004,7960.00%
2023/05/151209.0011209.27207.00-105,002-0.20%
2023/05/122210.251214.00215.5015,2110.02%
2023/05/112210.501211.00209.0015,6600.02%
2023/05/1012210.331210.50212.00115,8510.19%
2023/05/091213.005209.40207.50-45,973-0.07%
2023/05/085210.303210.83208.0025,9940.03%
2023/05/0400.007197.50198.50-76,257-0.11%
2023/05/033198.502199.00197.5016,6460.02%
2023/05/022206.501202.00205.5017,0180.01%
2023/04/2814199.6817.1201.26198.50-3.17,431-0.04%
2023/04/2715195.3315190.17196.0007,8500.00%
2023/04/2614.1197.394194.00195.5010.18,0200.13%
2023/04/2525194.8425199.22190.5008,0540.00%
2023/04/2400.000206.00201.0008,2080.00%
2023/04/211204.021206.00201.5008,4690.00%
2023/04/201.1221.252215.50210.00-0.98,548-0.01%
2023/04/193227.671226.50225.0028,7030.02%
2023/04/181228.722239.25228.50-18,905-0.01%
2023/04/174.1245.0214245.00241.00-9.99,058-0.11%
2023/04/1414247.576242.09252.0089,1090.09%
2023/04/130234.0000.00229.5009,3800.00%
2023/04/1200.000242.13244.50010,0270.00%
2023/04/1100.000.1238.96242.00-0.110,3980.00%
2023/04/1000.000235.00240.00010,5020.00%
2023/04/0714236.502235.50236.501210,6490.11%
2023/03/271226.002221.00223.00-112,122-0.01%
2023/03/242219.752216.50214.50012,1400.00%
2023/03/239.1223.233225.00222.506.112,3780.05%
2023/03/220236.0000.00233.00012,4270.00%
2023/03/211242.501245.00240.50012,4440.00%
2023/03/2000.000239.50239.50012,4790.00%
2023/03/171232.001232.50232.50012,8470.00%
2023/03/160226.0000.00228.00013,0190.00%
2023/03/151229.5000.00226.50113,2170.01%
2023/03/130215.000.1216.00213.00013,4330.00%
2023/03/100223.6700.00220.50013,5870.00%
2023/03/090231.674230.50232.50-413,835-0.03%
2023/03/080232.003234.00235.50-314,255-0.02%
2023/03/070235.333236.33233.50-314,437-0.02%
2023/03/030.1236.802234.00234.00-215,128-0.01%
2023/03/025245.7013244.50241.00-815,599-0.05%
2023/03/0139246.3833245.70244.50615,6370.04%
2023/02/242236.503.1238.31239.00-1.115,651-0.01%
2023/02/2310238.0516235.25234.00-616,017-0.04%
2023/02/2233243.4827.1243.56242.00615,9830.04%
2023/02/214236.883237.51239.00116,2670.01%
2023/02/202234.502234.00236.00016,3830.00%
2023/02/1714.1242.1512240.00232.502.116,5290.01%
2023/02/1611237.7712237.75240.00-116,582-0.01%
2023/02/1529236.9829235.07234.50016,9150.00%
2023/02/144237.623236.17233.50117,1060.01%
2023/02/133233.679234.33237.00-617,575-0.03%
2023/02/1013235.2316231.31229.00-318,189-0.02%
2023/02/0934232.4034233.67230.00018,4230.00%
2023/02/0830222.1321219.71219.00918,1900.05%
2023/02/0726219.5026216.67217.00018,1650.00%
2023/02/069213.289215.00217.50018,2690.00%
2023/02/0329.1215.5930216.27212.50-118,329-0.01%
2023/02/024215.504218.62214.00018,3610.00%
2023/02/0134.1218.0849215.42212.50-1518,399-0.08%
2023/01/3137203.8830206.35212.50718,2510.04%
2023/01/3028212.6961208.50200.00-3318,022-0.18%
2023/01/1779.1197.4955.3199.27205.5023.817,7380.13%
2023/01/1622184.559.2182.79187.0012.817,4130.07%
2023/01/1321180.5221181.33180.00017,3810.00%
2023/01/1218186.1719184.76180.00-117,521-0.01%
2023/01/1129188.9325.5186.64186.003.517,4720.02%
2023/01/104183.003182.67181.50117,5400.01%
2023/01/0925187.5627187.46183.00-217,679-0.01%
2023/01/0622183.7725183.50183.50-317,642-0.02%
2023/01/058184.624184.13179.00417,6480.02%
2023/01/0436188.5063190.09186.00-2717,784-0.15%
2023/01/0321183.7424186.33193.50-317,906-0.02%
2022/12/30111185.55102183.02188.00918,2020.05% 大買/大賣/
2022/12/2929175.0718167.59179.501118,4100.06%
2022/12/2836171.4733170.88171.50318,2240.02%
2022/12/2723174.7624173.92172.50-118,331-0.01%
2022/12/2611182.1721178.50174.00-1018,266-0.05%
2022/12/2363183.7052181.89183.501118,1740.06%
2022/12/227172.798172.88171.00-117,821-0.01%
2022/12/2117172.1710170.55167.50717,6580.04%
2022/12/2072177.0977172.77168.00-517,592-0.03%
2022/12/1916172.2511171.23171.50517,2810.03%
2022/12/161172.9900.00169.00117,3300.01%
2022/12/156177.9226179.13178.50-2017,300-0.12%
2022/12/1453173.7834173.88178.501917,0380.11%
2022/12/1313163.6212.1164.01162.500.916,9400.01%
2022/12/124169.504167.26166.00016,9040.00%
2022/12/0939.1176.0538173.09171.001.116,8260.01%
2022/12/0818169.3920169.80171.00-216,541-0.01%
2022/12/077164.567163.64164.00016,4130.00%
2022/12/061164.0010164.40166.50-916,349-0.06%
2022/12/0522170.3627.1167.90166.50-5.116,450-0.03%
2022/12/0222168.7338166.67165.00-1616,512-0.10%
2022/12/0129.1167.0127166.37167.002.116,5640.01%
2022/11/3066165.8759164.74162.50716,4550.04%
2022/11/2917163.7148161.43159.00-3116,244-0.19%
2022/11/2848161.4432160.23164.001616,4470.10%
2022/11/2592167.24117165.48161.50-2516,665-0.15% 大賣/
2022/11/2484156.3841155.36163.004316,4430.26%
2022/11/232149.252148.75148.50016,1010.00%
2022/11/227146.649147.28146.50-216,075-0.01%
2022/11/2158156.9551153.12150.50716,1100.04%
2022/11/188.1146.324147.00146.004.115,7050.03%
2022/11/1773155.0871151.36152.50215,6630.01%
2022/11/165147.704148.25150.50115,2340.01%
2022/11/1513149.0611145.55146.50215,0950.01%
2022/11/145146.904147.88149.50115,1050.01%
2022/11/1120147.6330.1146.29145.00-10.115,192-0.07%
2022/11/1020137.1523137.00136.50-314,882-0.02%
2022/11/0968149.0751148.85138.501714,5650.12%
2022/11/0819146.9426146.25141.00-713,981-0.05%
2022/11/0755139.9180139.65146.00-2513,448-0.19%
2022/11/0430129.756129.92133.002413,1810.18%
2022/11/038121.193121.83121.00512,9560.04%
2022/11/0233123.3561120.37119.50-2812,825-0.22%
2022/11/0127119.747118.50120.002012,6210.16%
2022/10/3156117.1759117.91117.00-312,485-0.02%
2022/10/2840114.4151112.71113.00-1112,307-0.09%
2022/10/2733110.0628.1112.24115.504.912,1270.04%
2022/10/2631104.6117102.82105.001411,9870.12%
2022/10/258107.066107.67105.00212,1150.02%
2022/10/244111.743110.67108.00112,0280.01%
2022/10/2136112.0036111.42111.50011,9990.00%
2022/10/2052114.0542112.69115.001011,8220.08%
2022/10/195121.7917120.00118.50-1211,590-0.10%
2022/10/1851126.9850122.76122.00111,4290.01%
2022/10/1727122.6522121.75122.50511,0740.05%
2022/10/141120.504121.50127.00-310,824-0.03%
2022/10/1317121.7926118.23115.50-910,775-0.08%
2022/10/1266123.1061122.10123.50510,6040.05%
2022/10/117129.787125.14123.00010,2590.00%
2022/10/0739140.1240137.51130.50-19,932-0.01%
2022/10/0645133.7254132.58140.00-99,251-0.10%
2022/10/0515126.331119.50127.50148,4180.17%
2022/10/0418113.1915114.83116.0038,2420.04%
2022/10/032105.003106.67107.00-18,050-0.01%
2022/09/302102.002103.50105.0007,9690.00%
2022/09/291103.004105.00102.50-37,855-0.04%
2022/09/286104.173102.83102.0037,8130.04%
2022/09/271106.002105.75108.50-17,744-0.01%
2022/09/261105.0025106.38103.00-247,655-0.31%
2022/09/231112.506108.00107.50-57,572-0.07%
2022/09/222109.002112.00115.0007,4630.00%
2022/09/2114112.2511112.23109.0037,3710.04%
2022/09/194115.753111.50111.0017,2400.01%
2022/09/161116.502114.00114.50-17,200-0.01%
2022/09/1500.008115.19113.50-87,211-0.11%
2022/09/141112.502113.50112.50-17,138-0.01%
2022/09/1329114.1436113.31113.00-77,095-0.10%
2022/09/1244120.3941117.54116.0036,9830.04%
2022/09/0816115.0024113.75115.50-86,819-0.12%
2022/09/0736113.8116113.38113.50206,7460.30%
2022/09/061108.002107.75109.00-16,626-0.02%
2022/09/052108.003110.17111.00-16,550-0.02%
2022/09/0269117.3570117.71111.00-16,382-0.02%
2022/09/0148115.9593114.53113.00-456,102-0.74%
2022/08/3170109.54110107.83114.00-405,722-0.70% 大賣/
2022/08/3061100.0112100.98104.00495,5150.89%
2022/08/292293.943894.5194.90-165,373-0.30%
2022/08/268794.957895.3796.4095,3090.17%
2022/08/25691.801390.2291.80-75,105-0.14%
2022/08/242590.901790.8287.5084,9940.16%
2022/08/235789.983488.7988.80234,8870.47%
2022/08/222491.163389.3389.10-94,836-0.19%
2022/08/194292.144191.7192.4014,8320.02%
2022/08/183986.714187.3289.20-24,704-0.04%
2022/08/173085.883985.0185.90-94,502-0.20%
2022/08/16579.40180.4081.7044,4990.09%
2022/08/152278.742378.9179.60-14,497-0.02%
2022/08/126386.077384.6681.30-104,427-0.23%
2022/08/1114983.3310882.3785.20414,1021.00% 大買/大賣/
2022/08/10476.68477.3077.5003,8380.00%
2022/08/092577.542476.7977.1013,8060.03%
2022/08/081880.932176.2178.80-33,728-0.08%
2022/08/04978.501478.2078.90-53,567-0.14%
2022/08/0300.002279.5879.40-223,511-0.63%
2022/08/02483.25483.5083.4003,4050.00%
2022/08/016681.3810881.5785.40-423,253-1.29% 大賣/
2022/07/297277.591778.6078.60552,9401.87%
2022/07/28272.35271.5071.5002,8460.00%
2022/07/27367.50368.3068.7002,6800.00%
2022/07/26267.30268.3568.4002,6620.00%
2022/07/25168.40168.7068.5002,6420.00%
2022/07/2200.000.367.8068.40-0.32,622-0.01%
2022/07/21367.50867.7467.90-52,602-0.19%
2022/07/203767.3146.366.6467.30-9.32,532-0.37%
2022/07/1910663.5498.362.8564.707.72,3850.32% 大買/
2022/07/18959.12259.4558.9072,3040.30%
2022/07/151057.661058.0957.9002,3010.00%
2022/07/14256.70257.4057.5002,2980.00%
2022/07/13157.501.257.9057.20-0.22,295-0.01%
2022/07/12154.30154.6054.3002,2880.00%
2022/07/11157.2000.0056.9012,2990.04%
2022/07/06255.5000.0054.0022,3100.09%
2022/07/05155.2000.0055.8012,3670.04%
2022/07/04156.6000.0056.7012,3780.04%
2022/07/01458.2800.0057.0042,4100.17%
2022/06/303161.971265.3861.20192,4640.77%
2022/06/2900.002366.9268.00-232,459-0.94%
2022/06/27168.7000.0068.3012,5010.04%
2022/06/23169.50167.8068.2002,5800.00%
2022/06/20265.40263.8563.1002,6870.00%
2022/06/171066.87166.4067.3092,7440.33%
2022/06/16167.00167.4066.3002,8450.00%
2022/06/14165.00166.6066.0002,7890.00%
2022/06/10470.93571.1072.00-12,767-0.04%
2022/05/271166.621165.9465.8002,9090.00%
2022/05/26265.701765.6965.50-152,852-0.53%
2022/05/256163.768764.2966.00-262,734-0.95%
2022/05/244262.14161.7060.60412,5861.59%
2022/05/2300.00159.4060.20-12,434-0.04%
2022/05/03155.90155.3055.6002,3050.00%
2022/04/27151.3000.0052.1012,2810.04%
2022/04/15355.07355.0354.7002,2280.00%
2022/04/14257.2000.0056.7022,2070.09%
2022/04/11661.52659.7059.7002,1700.00%
2022/04/07464.05363.8763.8012,0770.05%
2022/03/29269.85269.2069.0001,8720.00%
2022/03/28570.92471.2870.5011,8460.05%
2022/03/25169.80170.2067.3001,7440.00%
2022/03/22167.20667.1568.50-51,558-0.32%
2022/03/213267.915366.8468.20-211,475-1.42%
2022/03/187865.145465.2664.60241,3371.79%
2022/03/16659.6800.0058.9061,1640.52%
2022/03/15660.251359.1458.80-71,116-0.63%
2022/03/14564.52664.1065.20-11,054-0.09%
2022/03/11263.35362.4765.30-1991-0.10%
2022/03/10662.25462.0861.3028840.23%
2022/03/093163.503263.0862.00-1839-0.12%
2022/03/08259.20157.4057.9016990.14%
2022/03/0700.002.354.4256.30-2.3619-0.37%
2022/03/0300.000.353.5054.00-0.3591-0.04%
2022/03/01251.5500.0051.4026050.33%
2022/02/24450.26249.9549.9026230.32%
2022/02/22250.50250.7050.7006620.00%
2022/02/17151.9000.0052.0016870.15%
2022/01/250.651.6600.0051.300.68040.07%
2022/01/21252.6000.0052.3028390.24%
2022/01/19153.9000.0053.7018960.11%
2022/01/18254.3500.0053.5029260.22%
2022/01/14553.60553.8053.8009200.00%
2022/01/13255.3000.0054.8029160.22%
2022/01/12655.3000.0054.7069130.66%
2022/01/07458.1000.0058.5048940.45%
2022/01/06160.7000.0059.1018830.11%
2022/01/041361.7200.0060.80138661.50%
2021/12/293664.324463.5163.30-8829-0.96%
2021/12/2100.004061.3661.80-40760-5.26%
2021/12/208964.554963.2663.40407495.34%
2021/12/0300.00163.5061.00-1638-0.16%
2021/11/1700.00156.9056.90-1483-0.21%
2021/11/1200.000.455.2055.80-0.4453-0.09%
2021/11/09155.20154.8054.7003960.00%
2021/11/0800.000.352.4052.40-0.3360-0.08%
2021/11/01651.736.351.3752.20-0.3336-0.09%
2021/10/2900.000.550.8050.30-0.5318-0.16%
2021/10/2600.000.549.9549.95-0.5268-0.19%
2021/10/2500.00144.9045.45-1236-0.42%
2021/10/0700.00143.1042.70-1347-0.29%
2021/09/1300.00144.0544.45-1397-0.25%
2021/09/07144.8000.0045.2013900.26%
2021/08/26146.5500.0046.5013840.26%
2021/08/23147.4500.0047.7013780.26%
2021/08/10148.7000.0048.2013850.26%
2021/08/030.451.22151.2051.40-0.6439-0.14%
2021/08/02151.10151.0051.7004280.00%
2021/07/290.149.5000.0049.350.14170.01%
2021/07/2800.00049.0049.0004210.00%
2021/07/22250.85150.8050.8014410.23%
2021/07/1400.00153.5049.65-1448-0.22%
2021/07/13151.20151.8051.8004590.00%
2021/06/01145.25145.1545.2006040.00%
2021/05/12246.1000.0042.6526040.33%
2021/05/04148.10148.7548.8506410.00%
2021/05/03251.7500.0051.6026440.31%
2021/04/23153.50153.3053.6007680.00%
2021/04/22154.9000.0053.3017850.13%
2021/04/2000.00156.3056.30-1839-0.12%
2021/04/1900.00157.9057.60-1835-0.12%
2021/04/16354.9700.0056.8037980.38%
2021/03/31055.6000.0055.6008390.00%
2021/03/2400.00153.6053.40-1835-0.12%
2021/03/2300.00153.5053.50-1837-0.12%
2021/03/22154.7000.0054.7018390.12%
2021/03/15154.1000.0054.0018380.12%
2021/02/2200.00154.3054.10-1914-0.11%
2021/02/03152.8000.0052.3019500.11%
2021/01/28159.90158.2058.2009570.00%
2021/01/2700.00258.7059.30-2948-0.21%
2021/01/25659.75658.7358.7009400.00%
2021/01/222360.732259.3859.9019200.11%
2021/01/21155.3000.0056.3018250.12%
2021/01/131561.501560.6460.0007370.00%
2021/01/1200.00158.5057.10-1686-0.15%
2021/01/11160.40159.4059.4006870.00%
2021/01/08159.00260.3059.30-1679-0.15%
2021/01/0700.00456.9558.40-4645-0.62%
2021/01/06558.32257.8057.1036370.47%
2021/01/05256.20357.1057.80-1619-0.16%
2021/01/04257.00356.8057.20-1612-0.16%
2020/12/31255.5500.0055.0025830.34%
2020/12/3000.000.153.8053.90-0.1573-0.02%
2020/12/29153.7000.0053.7015720.17%
2020/12/2800.00153.2052.90-1563-0.18%
2020/12/11151.3000.0051.3016110.16%
2020/12/09153.3000.0053.1016220.16%
2020/11/2400.00155.2056.00-1648-0.15%
2020/11/18155.50256.1555.00-1677-0.15%
2020/11/17155.70555.2054.50-4679-0.59%
2020/11/16154.60754.8454.70-6725-0.83%
2020/11/13854.6800.0055.0087411.08%
2020/11/09153.80452.6853.70-3738-0.41%
2020/11/032849.902649.7750.2028030.25%
2020/10/3000.00146.7046.70-1835-0.12%
2020/10/29147.7000.0047.7018460.12%
2020/10/2800.00148.5048.50-1862-0.12%
2020/10/2000.00150.4050.40-11,009-0.10%
2020/10/19150.90550.6650.80-41,051-0.38%
2020/10/15449.5500.0049.4541,1580.35%
2020/10/14150.2000.0050.2011,2110.08%
2020/10/08151.6000.0051.6011,7060.06%
2020/09/3000.00152.4052.80-11,816-0.06%
2020/09/25252.3500.0050.2021,8950.11%
2020/09/1600.00158.2058.20-12,204-0.05%
2020/09/08157.2000.0057.0012,3340.04%
2020/09/0700.00157.6056.80-12,391-0.04%
2020/09/0400.00157.6057.40-12,448-0.04%
2020/09/03159.8000.0059.1012,5290.04%
2020/09/01160.0000.0059.0012,6450.04%
2020/08/27157.30158.0057.7002,7820.00%
2020/08/26158.4000.0058.7012,7970.04%
2020/08/2100.00157.0056.40-12,867-0.03%
2020/08/20255.8000.0056.2022,9420.07%
2020/08/14262.05262.2062.2003,1870.00%
2020/08/13262.0000.0061.5023,3640.06%
2020/08/12160.6000.0061.2013,5000.03%
2020/08/11161.90164.0061.9003,5330.00%
2020/08/10363.63563.1263.10-23,551-0.06%
2020/08/0600.00169.1067.80-13,630-0.03%
2020/08/03267.9000.0067.1023,7540.05%
2020/07/28168.5000.0066.4013,8630.03%
2020/07/27170.00170.2069.5003,8960.00%
2020/07/232373.462272.3471.8013,9120.03%
2020/07/2200.00272.2571.70-23,936-0.05%
2020/07/2100.00269.9570.00-23,892-0.05%
2020/07/20269.75170.0069.1013,8700.03%
2020/07/17471.833571.8569.50-313,862-0.80%
2020/07/165475.194173.8175.30133,7860.34%
2020/07/154071.002169.8568.50193,5810.53%
2020/07/1300.00369.3069.30-33,568-0.08%
2020/07/0900.00169.0067.80-13,601-0.03%
2020/07/0800.001270.2068.90-123,616-0.33%
2020/07/07170.50169.4068.8003,6340.00%
2020/07/06368.50269.6570.1013,7010.03%
2020/07/03268.7000.0068.6023,7390.05%
2020/07/021470.584571.4170.60-313,803-0.82%
2020/07/014868.66468.8369.90443,7671.17%
2020/06/30163.3000.0063.6013,7070.03%
2020/06/2300.000.762.6062.60-0.73,973-0.02%
2020/06/22164.0000.0063.4014,0590.02%
2020/06/19164.4000.0064.5014,1400.02%
2020/06/18166.0000.0066.3014,1640.02%
2020/06/1700.00167.5067.60-14,197-0.02%
2020/06/12364.40463.4065.00-14,313-0.02%
2020/06/11268.40967.2366.70-74,325-0.16%
2020/06/10569.26167.7069.9044,3800.09%
2020/06/09165.70369.6765.70-24,398-0.05%
2020/06/0800.00174.1073.00-14,344-0.02%
2020/06/05472.9300.0072.9044,3970.09%
2020/06/044975.874874.7573.5014,4380.02%
2020/06/03374.40274.2073.8014,3780.02%
2020/05/29173.7000.0073.8014,3790.02%
2020/05/28172.20371.9772.20-24,392-0.05%
2020/05/2700.00275.1073.00-24,437-0.05%
2020/05/26173.50274.6074.90-14,450-0.02%
2020/05/2500.00173.3074.60-14,551-0.02%
2020/05/2200.00172.8071.00-14,608-0.02%
2020/05/211173.75673.2275.5054,7410.11%
2020/05/202872.338871.1171.50-604,852-1.24%
2020/05/1910767.786367.4168.70444,9540.89% 大買/
2020/05/15164.901064.2062.50-95,026-0.18%
2020/05/1400.003665.7564.50-365,059-0.71%
2020/05/13967.815567.6768.00-465,074-0.91%
2020/05/128767.14865.6470.10795,0611.56%
2020/05/11167.10166.1065.6005,0730.00%
2020/05/08465.7000.0065.7045,0990.08%
2020/05/072766.19165.0066.10265,1260.51%
2020/05/05266.10264.3564.2005,3460.00%
2020/04/301566.001565.1064.2005,4390.00%
2020/04/2900.00163.8063.30-15,537-0.02%
2020/04/281164.884664.3463.40-355,574-0.63%
2020/04/274263.49763.5164.30355,7090.61%
2020/04/24260.70360.9060.60-15,701-0.02%
2020/04/23162.2000.0061.1015,7620.02%
2020/04/22161.9000.0061.3015,8060.02%
2020/04/21563.10464.1562.0015,8380.02%
2020/04/20362.50662.4561.80-35,917-0.05%
2020/04/1700.001663.5061.20-165,949-0.27%
2020/04/16863.43563.3063.0036,0620.05%
2020/04/152563.172163.5163.6046,2900.06%
2020/04/141361.531361.9861.4006,4220.00%
2020/04/131160.852659.9259.60-156,433-0.23%
2020/04/105459.603858.8360.50166,4390.25%
2020/04/091359.891560.2859.10-26,428-0.03%
2020/04/08559.001159.2858.50-66,326-0.09%
2020/04/071459.33359.0759.00116,2800.18%
2020/04/063154.564354.0956.40-126,211-0.19%
2020/04/01750.535350.4551.30-466,123-0.75%
2020/03/313250.512449.3149.4586,1070.13%
2020/03/30646.98646.0848.4506,0180.00%
2020/03/27949.472149.3547.10-125,993-0.20%
2020/03/25444.04544.2443.45-15,762-0.02%
2020/03/19641.661040.2840.05-45,563-0.07%
2020/03/185146.344745.6844.5045,5150.07%
2020/03/17245.93148.3044.8515,4380.02%
2020/03/16154.80153.5049.8005,3480.00%
2020/03/13155.1000.0055.3015,2760.02%
2020/03/06170.5000.0070.6014,8320.02%
2020/03/052172.672372.3472.20-24,809-0.04%
2020/03/03373.132372.9471.20-204,738-0.42%
2020/03/02568.1000.0071.1054,6930.11%
2020/02/273471.79973.9970.20254,6370.54%
2020/02/266075.56676.1573.70544,5691.18%
2020/02/252079.021879.9477.6024,4640.04%
2020/02/241278.30378.4778.0094,3100.21%
2020/02/21285.20286.2082.6004,1940.00%
2020/02/20581.58382.9385.0023,9780.05%
2020/02/192780.142578.7379.0023,7310.05%
2020/02/18775.431375.1874.60-63,429-0.17%
2020/02/17272.8000.0072.1023,2000.06%
2020/02/14271.00372.5773.20-13,157-0.03%
2020/02/132373.873372.9371.20-103,082-0.32%
2020/02/12873.38773.3973.7013,0170.03%
2020/02/112873.862372.5872.2052,9300.17%
2020/02/10171.50172.7071.5002,8390.00%
2020/02/072675.832273.8572.3042,7700.14%
2020/02/061576.212275.1376.00-72,679-0.26%
2020/02/054375.604375.2474.5002,5410.00%
2020/02/043472.812172.5271.70132,3820.55%
2020/02/034269.004269.5768.9002,2710.00%
2020/01/31274.70473.1872.60-22,169-0.09%
2020/01/201884.10484.4386.00141,9360.72%
2020/01/17378.37478.8379.00-11,749-0.06%
2020/01/15379.33379.5779.9001,6010.00%
2020/01/13476.10576.6278.00-11,434-0.07%
2020/01/1000.00670.9071.90-61,230-0.49%
2020/01/081868.672466.8970.90-61,002-0.60%
2020/01/07161.40162.0064.5007300.00%
2019/12/31151.80152.3052.3003860.00%
2019/12/234048.904849.2749.30-8211-3.79%
2019/12/17846.7400.0046.6081714.66%
2019/11/2000.00142.1542.35-194-1.06%
2019/11/0400.00140.1039.90-190-1.10%
2019/10/24139.7000.0040.0011050.94%
2019/09/2700.00141.9042.00-1110-0.90%
2019/08/22140.5000.0040.6511220.82%
2019/08/05142.7000.0041.6511090.91%
2019/08/02142.70143.4543.4501070.00%
2019/07/25142.50143.1043.350980.00%
2019/07/1900.00443.1543.10-498-4.08%
2019/07/15244.2000.0044.352962.08%
2019/07/11144.5500.0044.501971.02%
2019/07/09144.8000.0044.801991.00%
2019/07/0400.00144.6044.80-1107-0.93%
2019/07/01144.0500.0044.2011150.87%
2019/06/1400.00845.3044.80-8125-6.39%
2019/05/2800.00142.0542.40-1169-0.59%
2019/05/09141.6000.0041.6012200.45%
2019/04/26145.5000.0045.6512160.46%
2019/04/23145.8000.0045.8012190.46%
2019/04/16545.501046.5346.30-5218-2.29%
2019/04/11446.0500.0045.5042131.87%
2019/04/10246.2800.0046.2022070.96%
2019/04/09146.55147.1547.1502030.00%
2019/04/08248.00248.5547.5002000.00%
2019/04/02146.8500.0047.0011910.52%
2019/04/01146.7500.0047.0011900.52%
2019/03/29145.6000.0046.0511870.53%
2019/02/1900.001541.9041.85-15105-14.18%
2019/02/1800.00142.3042.30-1102-0.97%
2018/12/12438.5300.0038.3541542.59%
2018/12/05138.2500.0038.3011760.57%
2018/12/031038.7000.0039.00101865.35%
2018/10/09140.3500.0040.0514320.23%
2018/09/06153.30152.6051.4006240.00%
2018/08/0200.00249.6049.15-2590-0.34%
2018/08/01151.3000.0050.6015870.17%
2018/07/30553.50552.6051.0005780.00%
2018/07/2600.00152.5052.90-1558-0.18%
2018/07/25151.7000.0051.6015170.19%
2018/07/0500.00148.2548.10-1503-0.20%
2018/07/0300.00149.7049.70-1501-0.20%
2018/07/02251.204652.2151.00-44484-9.08%
2018/06/295651.161050.8051.904645010.22%
2018/06/27248.90248.2047.7503800.00%
2018/06/26147.15147.4047.6003730.00%
2018/05/0900.00143.7043.70-1373-0.27%
2018/05/02142.9000.0042.5513990.25%
2018/04/2500.001043.9544.30-10446-2.24%
2018/04/1800.00445.3845.00-4651-0.61%
2018/04/171346.2800.0045.20136512.00%
2018/04/13148.5000.0048.6016400.16%
2018/04/126349.396348.7648.4006340.00%
2018/04/101546.181545.1345.0505760.00%
2018/03/3100.001044.6045.00-10567-1.76%
2018/03/2900.002044.5144.50-20566-3.53%
2018/03/2800.001145.2445.30-11564-1.95%
2018/03/274945.651845.2945.70315625.51%
2018/03/2200.00144.5044.20-1566-0.18%
2018/03/081746.061645.6045.3015390.19%
2018/02/2100.00142.7042.70-1499-0.20%
2018/02/121141.2000.0041.35114902.24%
2018/01/2400.002043.9143.85-20445-4.48%
2018/01/232045.6000.0044.50204424.52%
2018/01/1800.001145.2045.15-11403-2.72%
2018/01/173246.672245.8045.10103842.60%
2018/01/1600.00646.1045.95-6353-1.70%
2018/01/15744.371643.7445.90-9313-2.87%
2018/01/1200.00143.4543.45-1245-0.41%
2018/01/08439.2300.0039.5042002.00%
高力 相關文章