大華 (9905)-元大-新竹券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.65
漲跌
▲0.10
漲幅
+0.41%
成交量
209張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	24.45	24.50	-1	204	-0.49%
2024/05/03	0	0.00	7	24.25	24.25	-7	199	-3.51%
2024/04/16	1	23.70	0	0.00	23.75	1	188	0.53%
2024/03/19	1	23.95	0	0.00	23.95	1	162	0.61%
2024/03/13	0	23.85	0	0.00	23.90	0	157	0.03%
2024/01/17	0	23.85	0	0.00	23.70	0	155	0.02%
2024/01/16	0	23.95	0	0.00	23.80	0	151	0.02%
2023/12/27	1	24.10	0	0.00	24.10	1	144	0.69%
2023/12/15	0	24.00	0	0.00	24.15	0	144	0.02%
2023/10/04	0	23.85	0	0.00	23.85	0	106	0.03%
2023/09/27	0	24.00	0	0.00	23.95	0	103	0.03%
2023/09/26	0.1	24.07	0	0.00	23.95	0.1	102	0.08%
2023/09/22	0	24.10	0	0.00	24.00	0	99	0.00%
2023/09/15	0	0.00	2	24.15	24.05	-2	92	-2.15%
2023/09/14	0	0.00	3	24.10	24.10	-3	91	-3.29%
2023/09/08	2	24.15	0	0.00	24.15	2	83	2.39%
2023/06/09	0	0.00	1	25.45	25.50	-1	68	-1.46%
2023/06/06	1	25.60	0	0.00	25.60	1	68	1.45%
2023/05/18	0	0.00	2	25.55	25.55	-2	76	-2.60%
2023/05/05	2	25.25	0	0.00	25.25	2	72	2.75%
2023/04/11	0	0.00	15	25.28	25.30	-15	72	-20.65%
2023/03/20	0	0.00	2	25.00	25.00	-2	64	-3.09%
2023/03/17	0	0.00	1	24.95	24.90	-1	65	-1.54%
2023/03/13	1	24.95	0	0.00	25.00	1	62	1.60%
2023/03/07	0	0.00	2	25.20	25.20	-2	55	-3.58%
2023/02/10	0	24.50	0	0.00	24.50	0	42	0.09%
2023/01/17	1	24.40	0	0.00	24.35	1	40	2.48%
2023/01/13	0	0.00	6	24.35	24.35	-6	40	-14.80%
2023/01/12	0	0.00	2	24.35	24.35	-2	40	-4.94%
2023/01/11	3	24.35	3	24.35	24.35	0	40	0.00%
2023/01/10	0	0.00	2	24.35	24.30	-2	40	-4.92%
2023/01/09	0	0.00	7	24.35	24.35	-7	40	-17.21%
2022/12/23	0	0.00	0	24.40	24.40	0	43	0.00%
2022/12/16	0.2	24.40	0	0.00	24.35	0.2	49	0.39%
2022/12/14	0	0.00	19	24.58	24.60	-19	50	-37.76%
2022/12/07	0.1	24.55	1	24.55	24.50	-0.9	57	-1.57%
2022/12/05	0	0.00	10	24.65	24.65	-10	59	-16.81%
2022/11/25	0	0.00	0.3	24.40	24.55	-0.3	62	-0.52%
2022/11/23	0.5	24.50	0	0.00	24.30	0.5	61	0.81%
2022/11/15	0	24.30	0	0.00	24.40	0	63	0.06%
2022/10/13	0.1	24.50	0	0.00	24.35	0.1	68	0.15%
2022/09/26	2	25.05	0	0.00	24.95	2	71	2.78%
2022/09/08	0	0.00	1	25.40	25.30	-1	67	-1.49%
2022/09/06	1	25.25	0	0.00	25.20	1	66	1.50%
2022/09/05	0	0.00	1	25.50	25.20	-1	66	-1.51%
2022/08/30	1	25.35	0	0.00	25.40	1	65	1.52%
2022/08/16	0.1	25.25	0	0.00	25.20	0.1	63	0.17%
2022/08/12	0.1	25.25	0	0.00	25.25	0.1	63	0.16%
2022/08/10	0.1	25.00	0	0.00	25.10	0.1	64	0.08%
2022/08/02	0	0.00	1	25.10	25.30	-1	66	-1.51%
2022/07/22	0.1	25.00	0	0.00	25.10	0.1	67	0.07%
2022/07/12	0.1	25.85	0	0.00	25.85	0.1	56	0.18%
2022/06/24	0	0.00	4	25.75	25.85	-4	59	-6.69%
2022/06/22	0	0.00	1	25.60	25.65	-1	71	-1.41%
2022/05/24	1	25.80	0	0.00	25.80	1	95	1.04%
2022/05/20	0	0.00	0	25.70	25.60	0	97	0.00%
2022/04/29	1	26.30	0	0.00	26.25	1	118	0.84%
2022/04/28	1	26.30	0	0.00	26.30	1	119	0.84%
2022/04/26	1	26.45	0	0.00	26.60	1	118	0.84%
2022/04/25	1	26.60	0	0.00	26.45	1	120	0.83%
2022/04/21	1	26.80	0	0.00	26.80	1	119	0.83%
2022/04/18	1	26.55	0	0.00	26.60	1	121	0.83%
2022/04/01	1	26.90	0	0.00	27.00	1	118	0.85%
2022/03/09	0	0.00	1	26.45	26.50	-1	94	-1.06%
2022/01/24	0.1	26.10	0	0.00	26.10	0.1	89	0.11%
2022/01/19	0	0.00	1	26.30	26.20	-1	87	-1.14%
2022/01/07	0	26.10	0	0.00	26.20	0	87	0.04%
2022/01/06	0.1	26.10	0	0.00	26.10	0.1	87	0.08%
2021/12/13	1	26.10	0	0.00	26.15	1	108	0.92%
2021/11/15	2	26.00	0	0.00	26.15	2	143	1.40%
2021/11/09	3	25.90	0	0.00	25.90	3	149	2.01%
2021/09/15	0	0.00	1	27.60	27.70	-1	376	-0.27%
2021/08/05	1	27.55	0	0.00	27.50	1	430	0.23%
2021/08/04	0.1	27.45	0	0.00	27.45	0.1	447	0.02%
2021/07/19	0	0.00	1	29.20	29.35	-1	545	-0.18%
2021/07/16	1	29.05	4	28.95	29.00	-3	602	-0.50%
2021/07/15	0	0.00	2	28.75	28.95	-2	611	-0.33%
2021/07/07	1	29.10	1	28.90	28.80	0	619	0.00%
2021/06/29	0	0.00	1	29.90	29.05	-1	586	-0.17%
2021/06/25	0	0.00	1	27.50	27.45	-1	494	-0.20%
2021/06/23	0	0.00	10	27.50	27.45	-10	499	-2.00%
2021/06/22	0	0.00	2	27.05	27.60	-2	496	-0.40%
2021/06/18	2	26.55	0	0.00	26.45	2	481	0.42%
2021/06/16	0	0.00	2	26.80	26.75	-2	484	-0.41%
2021/06/15	2	26.65	0	0.00	26.80	2	486	0.41%
2021/05/27	5	25.25	0	0.00	25.50	5	501	1.00%
2021/05/26	1	25.50	0	0.00	25.50	1	503	0.20%
2021/05/20	1	25.00	0	0.00	24.85	1	505	0.20%
2021/05/17	6	24.78	0	0.00	24.20	6	497	1.21%
2021/05/14	1	25.30	0	0.00	25.50	1	487	0.20%
2021/05/12	4	25.86	8	25.83	25.65	-4	470	-0.85%
2021/05/06	2	27.15	0	0.00	27.15	2	434	0.46%
2021/04/23	7	28.32	2	27.90	27.60	5	348	1.44%
2021/04/22	0	0.00	12	28.67	28.70	-12	329	-3.65%
2021/04/14	4	25.85	0	0.00	25.90	4	234	1.71%
2021/04/13	3	26.10	0	0.00	25.95	3	229	1.31%
2021/04/12	3	25.90	0	0.00	25.95	3	225	1.33%
2021/03/19	0	0.00	1	24.55	24.60	-1	218	-0.46%
2021/03/08	1	23.40	0	0.00	23.45	1	187	0.53%
2021/02/26	0	0.00	2	23.05	23.00	-2	190	-1.05%
2021/02/03	0	0.00	1	22.25	22.25	-1	178	-0.56%
2021/01/22	0	0.00	1	22.30	22.25	-1	192	-0.52%
2020/12/07	0	0.00	0.1	23.00	22.80	-0.1	123	-0.04%
2020/12/01	0	0.00	2	23.15	23.15	-2	118	-1.69%
2020/11/20	2	22.85	0	0.00	22.80	2	104	1.92%
2020/11/17	0	0.00	1	22.90	22.90	-1	102	-0.97%
2020/11/13	2	22.75	0	0.00	22.75	2	98	2.02%
2020/08/21	0	0.00	4	21.25	21.25	-4	114	-3.48%
2020/07/24	1	21.00	0	0.00	20.85	1	121	0.82%
2020/07/10	0	0.00	0	21.80	21.75	0	111	0.00%
2020/07/09	0	0.00	2	21.90	21.90	-2	110	-1.82%
2020/04/15	0	0.00	6	20.60	20.60	-6	183	-3.26%
2020/04/14	0	0.00	6	20.00	20.00	-6	182	-3.29%
2020/04/13	2	19.85	0	0.00	19.75	2	181	1.10%
2020/01/10	0	0.00	6	24.85	24.85	-6	84	-7.12%
2019/12/26	0	0.00	8	24.50	24.30	-8	83	-9.63%
2019/11/19	0	0.00	2	24.15	24.10	-2	95	-2.11%
2019/11/15	2	24.00	0	0.00	24.05	2	95	2.10%
2019/10/30	0	0.00	0.5	23.80	23.80	-0.5	101	-0.49%
2019/08/02	14	24.19	0	0.00	24.10	14	103	13.49%
2019/07/31	6	24.45	0	0.00	24.35	6	101	5.90%
2019/07/23	1	25.20	0	0.00	25.20	1	92	1.08%
2019/07/19	6	25.30	0	0.00	25.30	6	89	6.73%
2019/07/15	0	0.00	6	25.20	25.25	-6	91	-6.56%
2019/07/10	0	0.00	6	25.00	25.15	-6	93	-6.40%
2019/07/09	6	24.85	0	0.00	24.85	6	94	6.37%
2019/07/03	6	24.85	0	0.00	24.90	6	103	5.81%
2019/06/24	0	0.00	6	24.95	24.95	-6	117	-5.09%
2019/06/21	0	0.00	0	25.15	24.90	0	118	0.00%
2019/06/04	6	24.80	0	0.00	24.75	6	150	3.99%
2019/06/03	6	24.78	6	24.95	24.75	0	151	0.00%
2019/03/22	0	0.00	2	24.75	24.85	-2	85	-2.34%
2018/12/05	0	25.00	0	0.00	24.70	0	108	0.00%
2018/12/04	0.1	24.65	0	0.00	24.65	0.1	110	0.05%
2018/11/22	2	24.60	0	0.00	24.70	2	88	2.26%
2018/11/14	0	0.00	1	24.80	24.90	-1	87	-1.14%
2018/09/13	0	0.00	0.4	25.50	25.40	-0.4	138	-0.28%
2018/08/24	0	0.00	1	25.95	25.90	-1	164	-0.61%
2018/08/06	0	0.00	0	28.00	25.75	0	185	0.00%
2018/08/03	0	0.00	0	25.75	25.65	0	184	0.00%
2018/08/02	0	0.00	1	25.75	25.75	-1	184	-0.54%
2018/07/27	0	0.00	1	27.10	27.10	-1	179	-0.56%
2018/07/26	1	26.90	0	0.00	26.95	1	176	0.57%
2018/07/24	0	0.00	1	27.15	27.15	-1	175	-0.57%
2018/05/30	2	26.30	0	0.00	26.35	2	229	0.87%
2018/05/28	2	26.50	0	0.00	26.40	2	227	0.88%
2018/05/14	1	26.30	0	0.00	26.30	1	231	0.43%
2018/05/11	2	26.75	0	0.00	26.85	2	223	0.89%
2018/05/10	1	26.60	0	0.00	26.65	1	222	0.45%
2018/05/03	0	0.00	4	26.60	26.85	-4	211	-1.89%
2018/05/02	2	27.10	0	0.00	27.10	2	207	0.96%
2018/04/27	1	27.05	0	0.00	27.05	1	204	0.49%
2018/04/26	1	26.90	1	27.25	27.00	0	202	0.00%
2018/04/24	1	27.00	2	27.15	27.00	-1	200	-0.50%
2018/04/20	3	27.40	1	27.50	27.55	2	195	1.02%
2018/04/13	3	27.00	0	0.00	26.90	3	160	1.87%
2018/04/09	20	26.85	0	0.00	27.00	20	147	13.56%
2018/03/30	10	26.45	0	0.00	26.40	10	133	7.48%
2018/03/29	15	26.35	0	0.00	26.40	15	134	11.17%
2018/03/28	5	26.35	0	0.00	26.40	5	134	3.72%
2018/03/23	0	0.00	3	26.25	26.20	-3	129	-2.32%
2018/03/16	0	0.00	1	26.35	26.30	-1	134	-0.74%
2018/03/14	0	0.00	1	26.15	26.20	-1	136	-0.73%
2018/03/01	3	25.40	0	0.00	25.35	3	137	2.18%
2018/02/09	1	24.45	0	0.00	24.50	1	132	0.75%
2018/02/06	0	0.00	2	24.98	24.75	-2	128	-1.55%
2018/01/31	0	0.00	5	25.30	25.35	-5	127	-3.92%
2018/01/29	0	0.00	2	25.50	25.50	-2	129	-1.55%
2018/01/25	0	0.00	3	25.50	25.45	-3	131	-2.29%
2018/01/24	1	25.30	0	0.00	25.45	1	131	0.76%