豐泰 (9910)-元大-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
1,029張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	165.00	164.00	0	1,485	0.00%
2024/06/18	0	164.00	0	0.00	164.00	0	1,498	0.00%
2024/06/14	0	159.83	0	0.00	160.00	0	1,471	0.00%
2024/06/11	0.2	160.00	0.2	161.00	160.00	0	1,576	0.00%
2024/06/07	0	0.00	1.1	155.41	161.50	-1.1	1,557	-0.07%
2024/06/06	0	151.00	0	0.00	150.00	0	1,505	0.00%
2024/06/05	0	153.00	0	0.00	151.50	0	1,488	0.00%
2024/06/04	2	152.25	0	0.00	151.50	2	1,492	0.13%
2024/05/30	0.1	150.50	0	0.00	149.50	0.1	1,429	0.01%
2024/05/29	1.1	150.56	0	0.00	150.50	1.1	1,419	0.07%
2024/05/28	1	152.00	0	0.00	152.00	1	1,413	0.07%
2024/05/21	0	156.50	0	0.00	155.50	0	1,376	0.00%
2024/05/16	0.1	158.50	0	0.00	157.50	0.1	1,359	0.00%
2024/05/15	0.1	159.50	0	0.00	159.00	0.1	1,333	0.00%
2024/05/14	0	161.00	0	0.00	159.50	0	1,319	0.00%
2024/05/09	0	162.00	0	0.00	162.00	0	1,319	0.00%
2024/05/03	0	0.00	0	167.00	167.00	0	1,347	0.00%
2024/04/30	0	0.00	0.1	163.61	162.00	-0.1	1,324	-0.01%
2024/04/19	0.1	155.20	0	0.00	153.50	0.1	1,440	0.01%
2024/04/16	0	157.00	0	0.00	157.00	0	1,389	0.00%
2024/04/03	0	160.50	0	0.00	160.00	0	1,447	0.00%
2024/03/29	0	158.00	1	162.00	160.50	-1	1,475	-0.07%
2024/03/28	3	158.01	1	157.50	158.00	2	1,470	0.14%
2024/03/18	0	165.50	0	0.00	165.00	0	1,511	0.00%
2024/03/11	0.2	161.00	0	0.00	160.50	0.2	1,394	0.01%
2024/03/07	0	162.00	0	0.00	160.50	0	1,386	0.00%
2024/03/06	0	0.00	0	166.00	164.50	0	1,395	0.00%
2024/03/05	0	166.50	0	0.00	165.00	0	1,453	0.00%
2024/03/01	1.2	166.27	0	0.00	166.50	1.2	1,489	0.08%
2024/02/29	0	165.50	0	0.00	165.50	0	1,496	0.00%
2024/02/23	0	165.00	0	0.00	162.50	0	1,477	0.00%
2024/02/20	2	163.50	0	0.00	164.00	2	1,509	0.13%
2024/02/19	0	167.00	0	0.00	166.50	0	1,516	0.00%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,532	-0.07%
2024/02/05	1	161.50	0	0.00	164.00	1	1,572	0.06%
2024/01/26	0	165.00	0	0.00	164.50	0	1,634	0.00%
2024/01/25	0	0.00	0	164.00	163.00	0	1,641	0.00%
2024/01/19	1	158.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	2	157.50	0	0.00	157.50	2	1,613	0.12%
2024/01/17	0	165.00	0	0.00	163.00	0	1,566	0.00%
2024/01/16	1	166.00	0	0.00	165.50	1	1,536	0.07%
2024/01/15	0	0.00	0	169.00	167.50	0	1,523	0.00%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/03	1	170.00	0	0.00	172.50	1	1,545	0.06%
2023/12/27	0.2	173.50	0	0.00	174.00	0.2	1,565	0.01%
2023/12/25	0.4	172.50	0	0.00	171.50	0.4	1,646	0.02%
2023/12/22	5	171.41	0	0.00	170.50	5	1,670	0.30%
2023/12/21	1	178.01	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0	178.50	0	180.00	179.00	0	1,606	0.00%
2023/12/19	0	179.50	0	0.00	178.00	0	1,593	0.00%
2023/12/18	0	182.00	0	0.00	181.00	0	1,591	0.00%
2023/12/15	0	180.50	0	0.00	181.00	0	1,600	0.00%
2023/12/12	0	178.75	0	0.00	178.50	0	1,645	0.00%
2023/12/11	1	180.50	0	0.00	181.50	1	1,649	0.06%
2023/12/07	0	0.00	1	181.00	180.50	-1	1,745	-0.06%
2023/12/06	1	182.00	2	181.00	182.00	-1	1,817	-0.05%
2023/12/04	2	182.00	0	0.00	181.50	2	1,932	0.10%
2023/11/29	0	0.00	1	182.00	183.00	-1	1,845	-0.05%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/17	0	183.00	0	0.00	184.00	0	1,773	0.00%
2023/11/15	0	0.00	3	182.50	184.00	-3	1,743	-0.17%
2023/11/14	1.2	176.23	0	0.00	176.00	1.2	1,726	0.07%
2023/11/13	1	180.00	0	0.00	177.50	1	1,722	0.06%
2023/11/10	1	183.00	0	0.00	184.00	1	1,695	0.06%
2023/11/06	0	187.25	0	0.00	187.00	0	1,692	0.00%
2023/11/03	1	188.50	3	190.00	190.00	-2	1,703	-0.12%
2023/11/02	0	181.50	0	0.00	181.50	0	1,709	0.00%
2023/10/31	0.4	179.00	0	0.00	178.50	0.4	1,766	0.02%
2023/10/30	0	177.00	0	0.00	177.50	0	1,780	0.00%
2023/10/27	0	180.00	0	0.00	180.00	0	1,779	0.00%
2023/10/23	0	180.50	0	0.00	178.00	0	1,854	0.00%
2023/10/18	0	182.50	0	0.00	181.00	0	1,961	0.00%
2023/10/16	1	181.50	0	0.00	181.00	1	2,016	0.05%
2023/10/13	0	184.50	0	0.00	185.00	0	2,026	0.00%
2023/10/06	2	190.25	0	0.00	190.00	2	1,984	0.10%
2023/10/04	0	187.39	0	0.00	188.00	0	1,983	0.00%
2023/10/03	1	191.00	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	2	196.50	194.50	-2	1,948	-0.10%
2023/09/26	0	188.00	0	0.00	189.00	0	1,870	0.00%
2023/09/21	1	191.00	0.5	190.50	191.50	0.5	1,891	0.03%
2023/09/20	1	198.00	0	0.00	195.00	1	1,882	0.05%
2023/09/18	0	0.00	1	200.51	203.00	-1	1,866	-0.05%
2023/09/15	1	198.00	0	0.00	200.00	1	1,850	0.05%
2023/09/14	0	0.00	0	200.50	201.50	0	1,831	0.00%
2023/09/13	0	0.00	0	199.00	200.00	0	1,824	0.00%
2023/09/12	7	192.50	7	194.64	195.50	0	1,793	0.00%
2023/09/11	0.1	195.00	0	0.00	197.00	0.1	1,773	0.01%
2023/09/08	0	0.00	3	195.47	195.50	-3	1,703	-0.18%
2023/09/07	1	175.00	1	178.50	178.00	0	1,604	0.00%
2023/09/06	1	175.00	1	177.50	176.00	0	1,585	0.00%
2023/09/05	0.1	176.00	0	0.00	176.00	0.1	1,584	0.00%
2023/09/04	0	0.00	6	179.00	175.50	-6	1,592	-0.38%
2023/08/31	0.1	170.00	0	0.00	168.00	0.1	1,591	0.00%
2023/08/29	0	169.75	0	0.00	170.00	0	1,581	0.00%
2023/08/28	1	167.01	0	0.00	168.50	1	1,577	0.06%
2023/08/25	0.1	170.00	0	0.00	168.00	0.1	1,596	0.00%
2023/08/24	1	171.02	0	0.00	170.00	1	1,599	0.06%
2023/08/23	0.1	173.00	0	0.00	173.00	0.1	1,596	0.00%
2023/08/18	0.1	169.50	0	0.00	168.50	0.1	1,593	0.00%
2023/08/17	2	168.77	0	0.00	170.50	2	1,592	0.13%
2023/08/16	2.1	171.58	0	0.00	173.00	2.1	1,600	0.13%
2023/08/15	0	175.50	0	0.00	174.50	0	1,604	0.00%
2023/08/14	0	174.50	0	0.00	175.00	0	1,606	0.00%
2023/08/11	0	179.50	0	0.00	180.00	0	1,601	0.00%
2023/08/10	1.3	177.75	0	0.00	180.00	1.3	1,588	0.08%
2023/08/09	0.1	180.47	0	0.00	179.00	0.1	1,571	0.00%
2023/08/08	2	182.99	0	0.00	182.50	2	1,548	0.13%
2023/08/04	0.2	187.13	0	0.00	189.00	0.2	1,491	0.02%
2023/08/02	1	210.50	0	0.00	212.00	1	1,457	0.07%
2023/07/27	0	211.50	0	0.00	211.50	0	1,405	0.00%
2023/07/25	0	0.00	1	213.50	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	0	204.00	205.00	0	1,329	0.00%
2023/07/14	0	0.00	0	197.50	196.50	0	1,148	0.00%
2023/07/12	0	193.00	0	0.00	194.00	0	1,122	0.00%
2023/07/11	0	0.00	1	194.50	193.50	-1	1,107	-0.09%
2023/07/10	1	192.00	0	0.00	191.00	1	1,116	0.09%
2023/07/07	0	0.00	2	195.50	194.50	-2	1,113	-0.18%
2023/07/06	2	191.75	1.6	193.00	191.50	0.4	1,096	0.04%
2023/06/30	0	197.00	0	0.00	196.50	0	1,009	0.00%
2023/06/21	1	200.00	0	0.00	199.00	1	896	0.11%
2023/06/19	0	0.00	3.3	206.45	204.00	-3.3	907	-0.37%
2023/06/16	0	0.00	0.3	200.50	200.50	-0.3	891	-0.03%
2023/06/12	0	188.50	0	0.00	192.00	0	858	0.00%
2023/06/09	0	0.00	1	194.50	194.00	-1	865	-0.12%
2023/06/08	1	192.50	0	0.00	193.00	1	855	0.12%
2023/05/31	0	0.00	2	193.00	191.00	-2	862	-0.23%
2023/05/30	1.1	190.05	0	0.00	191.50	1.1	840	0.13%
2023/05/25	1	190.00	0	0.00	190.00	1	868	0.12%
2023/05/24	0	192.00	0	0.00	191.00	0	875	0.01%
2023/05/22	0.1	190.95	0	0.00	189.50	0.1	892	0.01%
2023/05/18	0	196.00	0	0.00	196.50	0	922	0.00%
2023/05/17	0	195.00	0	0.00	196.00	0	905	0.00%
2023/05/16	0	192.50	0	0.00	197.00	0	888	0.00%
2023/05/05	0	192.50	0	0.00	197.50	0	898	0.00%
2023/05/02	0.1	190.00	0	0.00	193.00	0.1	939	0.01%
2023/04/27	0.1	189.42	0	0.00	190.00	0.1	988	0.01%
2023/04/26	0	191.50	0	0.00	191.50	0	985	0.00%
2023/04/21	0.1	186.61	0	0.00	187.00	0.1	984	0.01%
2023/04/20	0.1	187.50	0	0.00	187.50	0.1	998	0.01%
2023/04/19	0	189.50	0	0.00	187.00	0	1,015	0.00%
2023/04/13	0	190.00	0	0.00	190.00	0	1,020	0.00%
2023/04/10	0	0.00	1	191.50	191.50	-1	1,032	-0.10%
2023/04/07	0.2	189.50	0	0.00	189.50	0.2	1,073	0.02%
2023/04/06	1	188.00	0	0.00	188.00	1	1,091	0.09%
2023/03/30	0	190.34	0	0.00	191.50	0	1,251	0.00%
2023/03/29	0	191.75	0	0.00	193.00	0	1,314	0.00%
2023/03/24	0	0.00	2	192.50	193.00	-2	1,344	-0.15%
2023/03/23	0	0.00	1	192.50	192.00	-1	1,377	-0.07%
2023/03/22	0	0.00	1	191.50	191.50	-1	1,376	-0.07%
2023/03/21	0	0.00	1	185.50	184.50	-1	1,358	-0.07%
2023/03/20	0	0.00	3	183.83	185.50	-3	1,371	-0.22%
2023/03/07	0.1	187.00	0	0.00	188.00	0.1	1,410	0.01%
2023/03/06	0.1	184.00	0	0.00	183.50	0.1	1,405	0.01%
2023/03/01	1.1	180.18	0	0.00	183.00	1.1	1,407	0.08%
2023/02/24	2	186.00	0	0.00	185.00	2	1,385	0.14%
2023/02/23	0.1	184.50	0	0.00	183.50	0.1	1,381	0.01%
2023/02/22	3.1	183.16	0	0.00	183.50	3.1	1,383	0.22%
2023/02/21	0.1	182.00	0	0.00	181.00	0.1	1,376	0.01%
2023/02/20	0	0.00	3	182.00	183.50	-3	1,386	-0.22%
2023/02/17	5	181.80	0	0.00	181.50	5	1,379	0.36%
2023/02/15	1	195.00	0	0.00	193.50	1	1,359	0.07%
2023/02/13	0.1	192.42	2	194.50	193.00	-1.9	1,378	-0.14%
2023/02/10	2	188.75	3	188.50	189.50	-1	1,381	-0.07%
2023/02/09	4	194.38	0	0.00	194.00	4	1,372	0.29%
2023/02/07	0.2	199.00	1	199.00	199.50	-0.8	1,370	-0.06%
2023/02/06	1	196.00	1	198.50	196.00	0	1,382	0.00%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	1	197.00	1	199.00	198.00	0	1,396	0.00%
2023/02/01	1	195.00	1	197.50	197.00	0	1,379	0.00%
2023/01/31	1	194.50	1	196.00	197.00	0	1,381	0.00%
2023/01/30	1	199.00	0	0.00	202.00	1	1,340	0.07%
2023/01/17	0.1	207.00	0	207.50	207.00	0.1	1,293	0.01%
2023/01/16	0	203.50	0	0.00	204.50	0	1,287	0.00%
2022/12/22	0	0.00	10	207.75	210.00	-10	1,222	-0.82%
2022/12/21	10	200.50	0	0.00	203.00	10	1,107	0.90%
2022/12/15	0	0.00	1.2	193.08	195.00	-1.2	1,059	-0.11%
2022/12/13	1	182.00	0	0.00	181.50	1	1,036	0.10%
2022/12/09	0	0.00	1	194.00	194.50	-1	1,031	-0.10%
2022/11/23	0	0.00	1	183.50	183.00	-1	1,032	-0.10%
2022/11/18	0	0.00	1	182.00	183.00	-1	1,053	-0.09%
2022/11/10	0	0.00	1	174.50	172.00	-1	1,018	-0.10%
2022/11/08	0	0.00	1	170.00	170.50	-1	1,012	-0.10%
2022/11/02	2	169.25	0	0.00	170.00	2	1,036	0.19%
2022/10/05	0	0.00	1	160.50	160.00	-1	1,093	-0.09%
2022/09/27	1	167.50	0	0.00	166.50	1	1,050	0.10%
2022/09/23	0	0.00	2	165.75	166.50	-2	1,063	-0.19%
2022/09/22	1	172.00	0	0.00	168.50	1	1,060	0.09%
2022/09/21	0	0.00	3	175.50	176.00	-3	1,078	-0.28%
2022/09/14	0	0.00	1	174.50	175.00	-1	1,092	-0.09%
2022/09/13	2	178.50	2	177.50	178.00	0	1,099	0.00%
2022/09/12	1	174.00	4	174.75	174.50	-3	1,085	-0.28%
2022/09/08	3	169.83	0	0.00	171.50	3	1,106	0.27%
2022/09/05	1	163.50	0	0.00	163.50	1	1,128	0.09%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/25	1	176.00	0	0.00	177.00	1	1,097	0.09%
2022/08/23	1	173.00	1	175.50	175.00	0	1,134	0.00%
2022/08/22	0	0.00	1	177.00	176.50	-1	1,140	-0.09%
2022/08/19	4	175.50	0	0.00	176.00	4	1,146	0.35%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/15	0	0.00	1	183.00	184.50	-1	1,125	-0.09%
2022/08/12	2	177.50	1	179.50	180.00	1	1,116	0.09%
2022/08/11	0	0.00	3	172.50	175.00	-3	1,107	-0.27%
2022/08/10	2	167.75	0	0.00	167.00	2	1,086	0.18%
2022/08/09	1	172.50	1	170.00	171.00	0	1,080	0.00%
2022/08/08	2	168.25	7	168.50	170.00	-5	1,078	-0.46%
2022/08/05	1	165.50	0	0.00	165.50	1	1,069	0.09%
2022/08/04	1	152.50	0	0.00	150.50	1	1,054	0.09%
2022/08/02	1.1	161.05	0	0.00	161.50	1.1	1,026	0.11%
2022/08/01	0	165.50	0	0.00	165.00	0	1,034	0.00%
2022/07/29	1	167.00	0	0.00	167.00	1	1,025	0.10%
2022/07/26	2	173.75	0	0.00	172.50	2	990	0.20%
2022/07/18	0	0.00	1	173.50	173.00	-1	994	-0.10%
2022/07/15	1	171.00	0	0.00	170.50	1	986	0.10%
2022/07/11	0	0.00	1	181.00	179.50	-1	959	-0.10%
2022/07/08	2	175.75	1	177.00	176.50	1	962	0.10%
2022/07/07	0	0.00	2	179.00	178.00	-2	979	-0.20%
2022/06/30	2	178.00	0	0.00	175.50	2	1,064	0.19%
2022/06/29	2	182.75	1	187.50	180.50	1	1,061	0.09%
2022/06/24	1	200.50	0	0.00	200.00	1	1,043	0.10%
2022/06/21	0	0.00	1	198.50	202.50	-1	1,021	-0.10%
2022/06/20	1	197.00	0	0.00	195.00	1	1,016	0.10%
2022/06/17	1	191.00	1	197.50	195.50	0	1,028	0.00%
2022/06/14	1	197.00	2	196.75	197.00	-1	1,006	-0.10%
2022/06/13	1	193.00	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	194.00	2	197.50	199.50	-1	1,029	-0.10%
2022/06/09	1	197.50	0	0.00	199.00	1	1,025	0.10%
2022/06/08	0	0.00	1	198.50	197.50	-1	1,018	-0.10%
2022/05/31	1	182.00	2	187.00	190.00	-1	1,070	-0.09%
2022/05/27	0	0.00	1	179.50	177.50	-1	1,027	-0.10%
2022/05/19	1	178.00	0	0.00	178.00	1	1,027	0.10%
2022/05/18	0	0.00	2	181.00	181.50	-2	1,022	-0.20%
2022/05/17	1	179.00	0	0.00	179.50	1	1,021	0.10%
2022/05/16	2	181.50	3	183.83	180.00	-1	1,023	-0.10%
2022/05/12	0	171.38	0	0.00	170.00	0	1,009	0.00%
2022/05/11	0.3	172.50	0	0.00	172.00	0.3	998	0.03%
2022/05/10	1.2	173.17	0	0.00	172.00	1.2	989	0.12%
2022/05/09	0.5	177.80	0	0.00	175.50	0.5	981	0.05%
2022/05/06	1	190.00	0	0.00	188.50	1	958	0.10%
2022/04/29	0	0.00	1.5	191.17	191.50	-1.5	990	-0.15%
2022/04/27	1.3	184.73	0	0.00	184.50	1.3	994	0.13%
2022/04/26	0.1	189.45	0	0.00	189.50	0.1	1,001	0.01%
2022/04/25	0.1	189.00	0	0.00	190.00	0.1	1,001	0.01%
2022/04/13	1	195.00	0	0.00	194.50	1	995	0.10%
2022/04/12	0	0.00	0.3	197.00	196.50	-0.3	981	-0.03%
2022/04/11	0.3	202.50	2	204.00	201.50	-1.7	972	-0.17%
2022/04/08	1	203.00	2	198.25	200.50	-1	945	-0.11%
2022/04/07	0	0.00	1	192.50	191.50	-1	898	-0.11%
2022/04/06	1	190.50	1	191.00	191.50	0	893	0.00%
2022/04/01	3	191.17	0	0.00	192.00	3	870	0.34%
2022/03/30	0	0.00	1	189.50	189.50	-1	840	-0.12%
2022/03/25	1	185.50	0	0.00	186.00	1	830	0.12%
2022/03/23	0	0.00	1	190.50	188.50	-1	819	-0.12%
2022/03/22	1	188.00	0	0.00	188.00	1	810	0.12%
2022/01/24	1	223.50	0	0.00	223.50	1	734	0.14%
2021/12/29	0	0.00	2	232.00	233.50	-2	748	-0.27%
2021/12/22	0	0.00	1	220.50	222.50	-1	762	-0.13%
2021/12/20	1	214.00	0	0.00	213.50	1	758	0.13%
2021/12/08	0	0.00	3	221.33	224.00	-3	808	-0.37%
2021/12/03	0.2	205.50	0	0.00	205.00	0.2	770	0.03%
2021/11/19	4	216.13	3	217.00	215.50	1	756	0.13%
2021/11/17	1	218.50	0	0.00	220.00	1	750	0.13%
2021/11/16	2	223.00	0	0.00	223.00	2	768	0.26%
2021/11/05	1	213.50	3	216.50	217.50	-2	810	-0.25%
2021/11/04	0	0.00	1	216.00	215.00	-1	814	-0.12%
2021/11/03	3	212.17	0	0.00	212.00	3	817	0.37%
2021/11/01	0	0.00	2	221.50	218.00	-2	834	-0.24%
2021/10/08	0	0.00	1	210.50	210.00	-1	896	-0.11%
2021/10/07	1	209.50	0	0.00	210.00	1	897	0.11%
2021/09/29	0	0.00	1	214.50	215.00	-1	928	-0.11%
2021/09/27	2	216.25	0	0.00	215.00	2	932	0.21%
2021/09/24	0	0.00	1	221.00	220.50	-1	940	-0.11%
2021/08/23	1	204.00	1	209.50	209.50	0	1,191	0.00%
2021/08/20	0	0.00	1	205.00	207.00	-1	1,214	-0.08%
2021/08/18	1	206.00	0	0.00	207.00	1	1,289	0.08%
2021/08/17	1	208.50	1	210.50	208.00	0	1,307	0.00%
2021/08/09	1	224.50	0	0.00	225.00	1	1,353	0.07%
2021/08/04	1	231.00	0	0.00	232.00	1	1,384	0.07%
2021/07/22	1	220.50	0	0.00	221.00	1	1,343	0.07%
2021/07/20	0	227.50	0	0.00	227.00	0	1,313	0.00%
2021/07/07	0	0.00	0	241.00	243.00	0	1,360	0.00%
2021/06/28	0	240.00	0	0.00	238.50	0	1,325	0.00%
2021/06/25	0	0.00	2	241.00	241.50	-2	1,309	-0.15%
2021/06/18	0	229.00	0	0.00	231.00	0	1,277	0.00%
2021/06/11	1	234.00	1	233.50	235.50	0	1,209	0.00%
2021/06/10	1	237.50	0	0.00	237.00	1	1,219	0.08%
2021/06/07	1	235.00	1	239.50	238.00	0	1,194	0.00%
2021/06/04	0	0.00	0.1	232.27	233.00	-0.1	1,177	-0.01%
2021/06/03	0	0.00	1	231.50	233.00	-1	1,175	-0.09%
2021/06/02	1	239.00	0	0.00	240.00	1	1,177	0.08%
2021/05/28	2.1	242.80	3	240.50	245.00	-0.9	1,186	-0.08%
2021/05/27	4	239.13	3	243.67	232.00	1	1,190	0.08%
2021/05/26	2	240.25	2	238.75	243.50	0	1,151	0.00%
2021/05/25	4	228.63	4.2	229.21	232.00	-0.2	1,140	-0.02%
2021/05/24	2	219.75	3	218.33	222.00	-1	1,127	-0.09%
2021/05/21	3	215.50	4	217.25	215.00	-1	1,126	-0.09%
2021/05/20	4	208.75	3	209.33	212.00	1	1,123	0.09%
2021/05/19	1	207.50	0	0.00	207.50	1	1,123	0.09%
2021/05/18	0	0.00	2	198.50	204.00	-2	1,130	-0.18%
2021/05/14	2	195.25	1	194.50	197.50	1	1,149	0.09%
2021/05/13	1	192.00	0	0.00	190.50	1	1,138	0.09%
2021/04/28	0	0.00	0	210.50	211.50	0	1,174	0.00%
2021/04/23	0	0.00	1	206.50	205.00	-1	1,201	-0.08%
2021/04/22	1	211.00	0	0.00	211.00	1	1,214	0.08%
2021/04/19	0	0.00	0	212.50	213.50	0	1,247	0.00%
2021/04/16	0	0.00	1	209.50	208.50	-1	1,243	-0.08%
2021/04/15	1	208.00	1	204.50	209.50	0	1,256	0.00%
2021/04/14	1	208.50	3	209.50	203.50	-2	1,258	-0.16%
2021/04/13	1	210.50	0	208.70	207.50	1	1,242	0.08%
2021/04/09	1	201.50	0.4	200.59	203.50	0.6	1,236	0.05%
2021/04/08	0	0.00	1	200.00	200.00	-1	1,222	-0.08%
2021/03/26	0	0.00	0.2	191.00	190.00	-0.2	1,208	-0.02%
2021/03/24	1	192.50	1	195.50	194.50	0	1,206	0.00%
2021/03/19	0	0.00	1	196.50	199.00	-1	1,267	-0.08%
2021/03/18	1	196.50	0	0.00	197.00	1	1,311	0.08%
2021/03/16	0	0.00	1	201.50	200.50	-1	1,323	-0.08%
2021/03/15	2	200.00	0	0.00	197.00	2	1,316	0.15%
2021/03/12	0	0.00	1	197.00	197.00	-1	1,307	-0.08%
2021/03/11	0	0.00	0.3	196.30	195.00	-0.3	1,304	-0.02%
2021/03/10	1	194.00	0	0.00	194.00	1	1,301	0.08%
2021/03/09	0	0.00	1	193.00	192.50	-1	1,306	-0.08%
2021/03/08	1	191.00	0	0.00	191.00	1	1,299	0.08%
2021/03/04	0	0.00	1	190.00	191.00	-1	1,294	-0.08%
2021/03/03	1	191.00	1	193.50	191.00	0	1,285	0.00%
2021/03/02	0	0.00	2	191.75	193.00	-2	1,266	-0.16%
2021/02/26	1	185.50	0	0.00	186.00	1	1,248	0.08%
2021/02/25	2.3	193.28	2	194.25	194.00	0.3	1,217	0.02%
2021/02/24	1	189.00	1	188.00	189.50	0	1,210	0.00%
2021/02/18	0	0.00	2	183.00	185.50	-2	1,245	-0.16%
2021/02/17	4	179.00	1	183.00	178.50	3	1,238	0.24%
2021/02/03	2.1	183.00	0	0.00	184.00	2.1	1,271	0.17%
2021/01/29	1	182.50	1	180.50	180.00	0	1,337	0.00%
2021/01/22	0	0.00	1	191.50	185.50	-1	1,328	-0.08%
2021/01/20	0	185.00	0	0.00	185.00	0	1,338	0.00%
2021/01/15	0	186.00	0	0.00	185.50	0	1,304	0.00%
2021/01/14	0.5	187.50	0	0.00	187.00	0.5	1,299	0.04%
2021/01/13	0	190.25	0	0.00	190.50	0	1,288	0.00%
2021/01/06	1	197.00	0	0.00	197.50	1	1,254	0.08%
2021/01/04	0	0.00	0	199.50	197.00	0	1,296	0.00%
2020/12/22	1	198.00	1	203.50	194.50	0	1,424	0.00%
2020/12/21	1	198.00	1	201.50	201.50	0	1,448	0.00%
2020/12/14	1	199.00	2	197.00	200.50	-1	1,418	-0.07%
2020/12/11	0	0.00	2	192.00	190.00	-2	1,367	-0.15%
2020/12/07	0	0.00	0.2	185.50	185.50	-0.2	1,378	-0.01%
2020/12/03	1	184.00	1	185.50	185.00	0	1,390	0.00%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/12/01	1	187.00	0	0.00	187.50	1	1,400	0.07%
2020/11/27	0	0.00	1	190.00	190.00	-1	1,415	-0.07%
2020/11/24	1	192.50	0	0.00	190.50	1	1,451	0.07%
2020/11/20	0	0.00	1	193.00	196.00	-1	1,437	-0.07%
2020/11/18	0	0.00	1	190.98	192.00	-1	1,450	-0.07%
2020/11/17	1	186.50	0	0.00	186.00	1	1,463	0.07%
2020/11/16	1	189.50	5	189.50	190.00	-4	1,472	-0.27%
2020/11/13	4	187.00	0	0.00	187.00	4	1,516	0.26%
2020/11/12	1	189.00	1	188.00	189.00	0	1,562	0.00%
2020/11/11	1	192.50	0	0.00	191.00	1	1,580	0.06%
2020/11/10	1	191.50	1	190.50	186.50	0	1,578	0.00%
2020/11/05	0	0.00	1	180.00	180.00	-1	1,532	-0.07%
2020/10/30	1	170.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	0	175.50	1	174.50	173.50	-1	1,591	-0.06%
2020/10/22	1	180.50	0	0.00	178.00	1	1,616	0.06%
2020/10/20	0	0.00	1	178.50	178.00	-1	1,609	-0.06%
2020/10/19	2	176.25	1	176.00	177.00	1	1,605	0.06%
2020/10/12	0	0.00	1	181.00	175.00	-1	1,636	-0.06%
2020/10/06	0	0.00	0.2	178.00	179.00	-0.2	1,623	-0.01%
2020/09/25	0	0.00	6	172.58	171.00	-6	1,632	-0.37%
2020/09/24	26.8	173.41	3	174.83	170.00	23.8	1,617	1.47%
2020/09/23	1	178.00	10.1	175.22	178.50	-9.1	1,599	-0.57%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	1	170.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	3	170.17	0	0.00	169.00	3	1,734	0.17%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	2	174.50	2	176.25	170.50	0	1,744	0.00%
2020/08/28	0	0.00	1	176.00	174.00	-1	1,753	-0.06%
2020/08/27	3	175.33	3	176.00	175.00	0	1,786	0.00%
2020/08/26	4	177.75	0	0.00	178.50	4	1,782	0.22%
2020/08/24	0	0.00	5	182.40	182.00	-5	1,824	-0.27%
2020/08/21	0	0.00	5	178.10	176.00	-5	1,805	-0.28%
2020/08/20	10	172.05	6	174.67	169.50	4	1,783	0.22%
2020/08/19	1	175.50	12	176.88	178.00	-11	1,792	-0.61%
2020/08/18	12	169.63	16	168.00	170.50	-4	1,765	-0.23%
2020/08/17	0	0.00	1	199.00	199.00	-1	1,751	-0.06%
2020/08/14	1	195.50	2	193.25	196.00	-1	1,804	-0.06%
2020/08/12	0	0.00	1	188.00	191.00	-1	1,900	-0.05%
2020/08/10	1	189.00	0	0.00	188.50	1	1,924	0.05%
2020/08/06	3	193.00	3	193.67	193.00	0	1,935	0.00%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	4	180.88	182.00	-4	1,894	-0.21%
2020/08/03	1	179.00	1	179.50	178.00	0	1,890	0.00%
2020/07/31	1	175.50	0	0.00	175.50	1	1,885	0.05%
2020/07/30	0	0.00	1	174.00	175.00	-1	1,899	-0.05%
2020/07/24	2	177.50	0	0.00	177.00	2	1,970	0.10%
2020/07/22	2	178.25	0	0.00	178.00	2	2,034	0.10%
2020/07/21	1	178.00	0	0.00	178.00	1	2,046	0.05%
2020/07/17	0	0.00	6	181.50	179.50	-6	2,050	-0.29%
2020/07/16	4	178.00	0	0.00	181.00	4	2,082	0.19%
2020/07/15	1	177.00	3	175.83	176.50	-2	2,073	-0.10%
2020/07/14	3.5	172.86	0	0.00	172.00	3.5	2,072	0.17%
2020/07/13	1	172.00	1	174.00	174.00	0	2,105	0.00%
2020/07/09	0	0.00	5	176.30	176.00	-5	2,143	-0.23%
2020/07/08	2	170.25	0	0.00	170.00	2	2,124	0.09%
2020/07/07	1	173.50	0	0.00	173.50	1	2,113	0.05%
2020/07/06	1	174.50	0	0.00	174.00	1	2,126	0.05%
2020/07/02	0	0.00	1	176.50	175.50	-1	2,174	-0.05%
2020/07/01	2	173.00	0	0.00	171.50	2	2,173	0.09%
2020/06/22	1.5	178.50	1	182.50	178.00	0.5	2,128	0.02%
2020/06/19	4	181.88	1	186.00	179.00	3	2,131	0.14%
2020/06/18	1	188.50	1	186.50	186.50	0	2,079	0.00%
2020/06/17	0	0.00	1	191.50	190.00	-1	2,084	-0.05%
2020/06/15	0	0.00	1	190.00	185.50	-1	2,155	-0.05%
2020/06/12	1	186.00	0	0.00	187.00	1	2,177	0.05%
2020/06/09	2	194.50	1	194.00	192.50	1	2,263	0.04%
2020/06/08	1	192.50	1	192.50	192.50	0	2,301	0.00%
2020/06/03	1	190.50	0	0.00	191.00	1	2,258	0.04%
2020/06/01	0	0.00	1	188.00	185.00	-1	2,228	-0.04%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	1	187.00	0	0.00	185.50	1	2,186	0.05%
2020/05/27	2	190.00	2	190.00	191.00	0	2,192	0.00%
2020/05/26	0	0.00	1	191.50	191.50	-1	2,196	-0.05%
2020/05/22	0	0.00	1	184.00	185.00	-1	2,173	-0.05%
2020/05/21	7	181.36	6	182.58	188.50	1	2,139	0.05%
2020/05/20	1	173.00	2	174.25	175.00	-1	2,056	-0.05%
2020/05/18	0	0.00	1	161.50	161.00	-1	1,957	-0.05%
2020/05/15	1	152.00	0	0.00	154.50	1	1,932	0.05%
2020/05/12	1	160.00	0	0.00	157.50	1	1,912	0.05%
2020/04/30	1	168.50	7	170.00	171.00	-6	1,862	-0.32%
2020/04/29	8	166.63	5	162.90	168.50	3	1,834	0.16%
2020/04/28	10	159.90	9	159.61	159.00	1	1,809	0.06%
2020/04/27	2	152.25	3	153.83	154.00	-1	1,799	-0.06%
2020/04/24	1	146.50	0	0.00	146.00	1	1,764	0.06%
2020/04/23	0	0.00	2	149.75	149.00	-2	1,750	-0.11%
2020/04/22	4	145.38	1	147.50	148.00	3	1,741	0.17%
2020/04/21	2	150.50	4	152.00	149.00	-2	1,730	-0.12%
2020/04/20	4	151.75	4	152.50	157.00	0	1,697	0.00%
2020/04/17	2	146.25	5	148.00	146.00	-3	1,678	-0.18%
2020/04/16	3	143.00	0	0.00	142.50	3	1,632	0.18%
2020/04/15	0	0.00	1	144.00	142.50	-1	1,603	-0.06%
2020/04/14	2	143.75	2	143.75	142.50	0	1,584	0.00%
2020/04/10	2	137.50	3	139.50	138.50	-1	1,547	-0.06%
2020/04/08	2	131.00	0	0.00	134.50	2	1,496	0.13%
2020/04/06	0	0.00	1	131.50	131.50	-1	1,434	-0.07%
2020/04/01	2	129.50	1	130.00	128.50	1	1,412	0.07%
2020/03/31	2	133.00	2	135.25	130.00	0	1,398	0.00%
2020/03/30	1	132.50	1	133.50	135.50	0	1,370	0.00%
2020/03/27	2	138.75	2	141.50	137.50	0	1,362	0.00%
2020/03/26	2	137.00	1	137.00	136.50	1	1,354	0.07%
2020/03/17	0	0.00	6	126.17	130.50	-6	1,261	-0.48%
2020/03/16	1	135.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	0	0.00	1	137.00	140.00	-1	1,217	-0.08%
2020/03/05	0	0.00	1	174.50	176.50	-1	1,055	-0.09%
2020/03/04	1	171.50	0	0.00	172.00	1	1,057	0.09%
2020/03/03	0	0.00	1	170.50	173.50	-1	1,054	-0.09%
2020/03/02	1	170.00	0	0.00	168.50	1	1,055	0.09%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/01/30	0	0.00	1	177.50	176.00	-1	1,000	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	3	190.00	0	0.00	190.00	3	1,015	0.30%
2020/01/10	0	0.00	1	192.00	192.00	-1	1,006	-0.10%
2019/12/30	3	196.00	0	0.00	194.00	3	1,078	0.28%
2019/12/24	1	197.50	2	196.50	196.50	-1	1,116	-0.09%
2019/12/20	1	197.00	0	0.00	196.00	1	1,190	0.08%
2019/12/19	2	198.50	0	0.00	195.50	2	1,180	0.17%
2019/12/18	0	0.00	4	190.88	194.00	-4	1,154	-0.35%
2019/12/17	4	188.38	0	0.00	187.00	4	1,150	0.35%
2019/12/16	0	0.00	5	190.50	190.00	-5	1,143	-0.44%
2019/12/12	0	0.00	1	191.50	190.50	-1	1,156	-0.09%
2019/12/11	1	189.00	0	0.00	190.50	1	1,156	0.09%
2019/12/05	1	193.50	0	0.00	194.00	1	1,218	0.08%
2019/11/29	1	192.50	0	0.00	191.00	1	1,217	0.08%
2019/11/26	1	192.50	0	0.00	192.00	1	1,222	0.08%
2019/11/20	0.1	195.00	0	0.00	193.00	0.1	1,221	0.01%
2019/11/11	0	0.00	1	202.00	202.50	-1	1,217	-0.08%
2019/11/08	1	204.50	0	0.00	204.50	1	1,220	0.08%
2019/11/06	1	207.50	1	210.00	204.50	0	1,234	0.00%
2019/11/01	1	205.50	0	0.00	205.00	1	1,234	0.08%
2019/10/31	1	205.50	0	0.00	206.00	1	1,234	0.08%
2019/10/29	1	205.00	0	0.00	203.50	1	1,221	0.08%
2019/10/25	1	214.50	0	0.00	213.00	1	1,195	0.08%
2019/10/23	0	0.00	1	215.00	213.50	-1	1,201	-0.08%
2019/10/22	0	0.00	4	215.50	216.00	-4	1,202	-0.33%
2019/10/18	2	221.00	1	222.00	218.50	1	1,236	0.08%
2019/10/16	1	218.00	1	219.50	219.50	0	1,221	0.00%
2019/10/09	0	0.00	1	219.00	217.50	-1	1,244	-0.08%
2019/10/08	1	223.00	0	0.00	223.00	1	1,325	0.08%
2019/09/26	1	226.00	0	0.00	223.50	1	1,313	0.08%
2019/09/25	0	0.00	0.2	218.50	219.50	-0.2	1,285	-0.02%
2019/09/24	1	212.00	0	0.00	212.00	1	1,234	0.08%
2019/09/19	0	0.00	1	214.00	212.00	-1	1,233	-0.08%
2019/09/18	2	211.25	1	212.50	212.50	1	1,237	0.08%
2019/09/16	0	0.00	0.3	212.50	213.00	-0.3	1,300	-0.02%
2019/09/12	1	216.50	0	0.00	216.50	1	1,319	0.08%
2019/09/05	1	203.00	0	0.00	202.50	1	1,268	0.08%
2019/09/03	0.3	200.00	0	0.00	200.00	0.3	1,330	0.02%
2019/09/02	2	203.50	0	0.00	204.00	2	1,338	0.15%
2019/08/27	1	200.00	1	200.00	199.00	0	1,343	0.00%
2019/08/19	0	0.00	0	202.50	199.50	0	1,411	0.00%
2019/07/29	1	207.00	2	210.75	210.00	-1	1,468	-0.07%
2019/07/26	0	0.00	1	209.50	209.00	-1	1,471	-0.07%
2019/07/25	1	212.50	1	214.50	211.00	0	1,495	0.00%
2019/07/24	1	212.50	1	215.00	212.50	0	1,495	0.00%
2019/07/23	1	214.00	1	215.50	215.00	0	1,503	0.00%
2019/07/17	0	0.00	1	231.50	232.50	-1	1,460	-0.07%
2019/07/12	1	231.50	0	0.00	229.50	1	1,402	0.07%
2019/07/11	2	245.75	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	0.00	1	247.50	249.00	-1	1,332	-0.08%
2019/07/05	1	244.50	0	0.00	243.50	1	1,444	0.07%
2019/06/27	1	240.50	1	243.50	245.00	0	1,522	0.00%
2019/06/25	1	242.00	1	243.50	244.00	0	1,505	0.00%
2019/06/19	1	236.50	3	238.83	240.00	-2	1,400	-0.14%
2019/06/18	1	235.50	1	237.00	235.00	0	1,393	0.00%
2019/06/17	1	235.00	1	236.50	234.00	0	1,404	0.00%
2019/06/13	2	235.75	2	238.00	236.50	0	1,399	0.00%
2019/06/12	2	238.50	0	0.00	234.50	2	1,402	0.14%
2019/06/10	1	241.50	1	244.00	244.50	0	1,391	0.00%
2019/06/05	0	0.00	1	235.50	234.50	-1	1,438	-0.07%
2019/06/04	1	233.50	1	237.00	233.50	0	1,436	0.00%
2019/06/03	1	233.00	0	0.00	233.00	1	1,432	0.07%
2019/05/31	1	235.50	1	237.50	239.00	0	1,430	0.00%
2019/05/30	1	236.50	1	239.00	241.00	0	1,420	0.00%
2019/05/27	1	246.00	1	248.00	248.00	0	1,374	0.00%
2019/05/24	1	243.00	1	244.50	242.50	0	1,369	0.00%
2019/05/15	0	0.00	1	250.00	252.00	-1	1,354	-0.07%
2019/05/14	1	247.00	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	1	256.00	257.00	-1	1,366	-0.07%
2019/05/08	1	257.50	0	0.00	257.00	1	1,401	0.07%
2019/05/06	0	0.00	1	248.50	249.00	-1	1,373	-0.07%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/05/02	1	249.00	1	252.50	253.50	0	1,374	0.00%
2019/04/18	0	0.00	1	239.50	240.50	-1	1,489	-0.07%
2019/04/17	1	237.50	0	0.00	237.50	1	1,489	0.07%
2019/04/16	0	0.00	1	242.00	242.50	-1	1,487	-0.07%
2019/04/15	1	240.50	0	0.00	240.50	1	1,484	0.07%
2019/04/12	0	0.00	1	233.00	233.00	-1	1,472	-0.07%
2019/03/21	0	0.00	3	214.50	217.00	-3	1,450	-0.21%
2019/03/19	0	0.00	1	217.00	219.00	-1	1,457	-0.07%
2019/03/13	1	211.50	0	0.00	212.00	1	1,481	0.07%
2019/03/12	2	203.00	0	0.00	204.00	2	1,477	0.14%
2018/12/21	2	181.50	2	177.50	177.50	0	1,784	0.00%
2018/11/30	3	200.50	11	197.36	196.00	-8	1,811	-0.44%
2018/11/29	16	198.63	15	197.47	199.00	1	1,802	0.06%
2018/11/28	7	194.00	0	0.00	194.00	7	1,765	0.40%
2018/11/20	0	0.00	2	188.00	190.00	-2	1,716	-0.12%
2018/11/14	0	0.00	4	193.00	194.50	-4	1,826	-0.22%
2018/11/12	6	193.50	0	0.00	193.00	6	1,831	0.33%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/07	0	0.00	0.1	186.00	186.00	-0.1	1,790	0.00%
2018/11/06	1	183.00	0.1	183.50	183.50	1	1,784	0.05%
2018/11/01	0.1	182.50	0	0.00	182.50	0.1	1,807	0.00%
2018/10/31	0.1	186.00	0	0.00	186.00	0.1	1,782	0.00%
2018/10/29	1	192.00	1	189.00	192.50	0	1,729	0.00%
2018/10/18	5	178.50	5	179.00	179.00	0	1,608	0.00%
2018/10/12	1	173.50	1	174.50	176.00	0	1,650	0.00%
2018/09/18	0	0.00	2	192.00	192.00	-2	1,717	-0.12%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	0	0.00	1	189.50	189.50	-1	1,713	-0.06%
2018/09/11	1	183.50	1	184.50	183.50	0	1,676	0.00%
2018/09/05	0	0.00	4	179.00	177.50	-4	1,663	-0.24%
2018/08/30	0	0.00	4	183.00	184.50	-4	1,644	-0.24%
2018/08/24	1	189.00	5	187.70	188.50	-4	1,649	-0.24%
2018/08/22	5	193.00	2	192.50	193.00	3	1,612	0.19%
2018/08/21	2	184.00	0.1	186.00	187.00	1.9	1,555	0.12%
2018/08/17	0	0.00	1	179.50	177.50	-1	1,578	-0.06%
2018/08/15	0	0.00	1	175.50	176.00	-1	1,570	-0.06%
2018/08/01	0	0.00	2	172.50	173.00	-2	1,452	-0.14%
2018/07/20	1	164.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	0.4	165.00	165.50	-0.4	1,236	-0.03%
2018/07/13	0	0.00	1	160.50	160.00	-1	1,082	-0.09%
2018/07/12	5	157.40	1	158.50	158.00	4	1,051	0.38%
2018/07/06	2	154.25	0	0.00	155.50	2	1,019	0.20%
2018/07/02	3	157.67	0.4	152.50	153.00	2.6	954	0.28%
2018/06/29	4	151.63	1.1	148.43	153.00	2.9	902	0.32%
2018/06/27	1	141.00	0	0.00	141.00	1	794	0.13%
2018/06/08	0	0.00	0	139.00	140.00	0	745	0.00%
2018/05/16	0	0.00	0.2	133.00	134.00	-0.2	616	-0.03%
2018/04/24	0	0.00	1	131.50	131.00	-1	697	-0.14%
2018/04/16	1	138.00	0	0.00	139.00	1	677	0.15%
2018/01/15	0	0.00	1	140.00	140.50	-1	537	-0.19%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－13天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析