• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210133.0000.00132.0008680.00%
2024/11/200134.0000.00134.0008640.00%
2024/11/180.1133.5000.00133.000.18610.01%
2024/11/140.1135.5000.00135.500.18510.01%
2024/11/120.6138.5000.00137.000.68550.07%
2024/11/010.1138.0000.00138.000.19220.01%
2024/10/290.1139.5000.00140.000.19310.01%
2024/10/250141.5000.00141.5009540.00%
2024/10/230140.5000.00139.5009900.00%
2024/10/210.2141.0000.00143.000.21,0170.02%
2024/10/180.1139.8500.00140.000.11,0340.01%
2024/10/161137.0200.00138.0011,0650.10%
2024/10/151138.5000.00139.0011,0820.09%
2024/10/090.1145.0000.00145.500.11,1490.01%
2024/10/071148.001146.00147.5001,2250.00%
2024/10/040.2148.7500.00147.000.21,2250.02%
2024/10/010.2151.5500.00152.500.21,2040.02%
2024/09/270153.0000.00153.0001,2290.00%
2024/09/251153.5000.00154.5011,3530.07%
2024/09/230155.0000.00156.0001,4110.00%
2024/09/201152.500.1156.02157.000.91,4210.06%
2024/09/191146.5000.00147.5011,3580.07%
2024/09/121138.0000.00138.5011,4150.07%
2024/09/1000.000139.88136.0001,4510.00%
2024/09/090.1139.5000.00139.500.11,4530.01%
2024/09/060.1139.5000.00142.000.11,4600.01%
2024/09/050.1136.5000.00135.500.11,4710.01%
2024/09/041.2137.7200.00138.001.21,4900.08%
2024/09/030.1142.0000.00142.000.11,5340.01%
2024/08/300.1145.5000.00146.000.11,5700.01%
2024/08/270.1144.5000.00145.000.11,6440.01%
2024/08/230143.5000.00144.0001,6760.00%
2024/08/1600.001143.50142.50-11,765-0.06%
2024/08/140.2141.5000.00141.000.21,7920.01%
2024/08/050133.0000.00135.0001,8530.00%
2024/08/020.1139.0000.00138.000.11,8150.01%
2024/07/310.1138.5000.00140.000.11,8050.01%
2024/07/300.3136.5000.00137.000.31,8200.02%
2024/07/220138.5000.00137.5001,7950.00%
2024/07/191.1140.101140.50139.000.11,7880.01%
2024/07/170.1145.5000.00143.500.11,7370.01%
2024/07/161141.5000.00144.0011,7350.06%
2024/07/111137.000138.50137.0011,7520.06%
2024/07/100137.5000.00139.5001,7440.00%
2024/07/080142.5000.00142.5001,6740.00%
2024/07/050142.5000.00142.0001,6670.00%
2024/07/040143.0000.00142.0001,6710.00%
2024/07/0300.001144.50143.50-11,646-0.06%
2024/07/021.1143.1700.00142.501.11,6250.07%
2024/07/012.1147.1400.00145.502.11,5870.13%
2024/06/280.1152.501155.00155.00-0.91,497-0.06%
2024/06/270.2159.0000.00159.000.21,4460.01%
2024/06/1900.000165.00164.0001,4850.00%
2024/06/180164.0000.00164.0001,4980.00%
2024/06/140159.8300.00160.0001,4710.00%
2024/06/110.2160.000.2161.00160.0001,5760.00%
2024/06/0700.001.1155.41161.50-1.11,557-0.07%
2024/06/060151.0000.00150.0001,5050.00%
2024/06/050153.0000.00151.5001,4880.00%
2024/06/042152.2500.00151.5021,4920.13%
2024/05/300.1150.5000.00149.500.11,4290.01%
2024/05/291.1150.5600.00150.501.11,4190.07%
2024/05/281152.0000.00152.0011,4130.07%
2024/05/210156.5000.00155.5001,3760.00%
2024/05/160.1158.5000.00157.500.11,3590.00%
2024/05/150.1159.5000.00159.000.11,3330.00%
2024/05/140161.0000.00159.5001,3190.00%
2024/05/090162.0000.00162.0001,3190.00%
2024/05/0300.000167.00167.0001,3470.00%
2024/04/3000.000.1163.61162.00-0.11,324-0.01%
2024/04/190.1155.2000.00153.500.11,4400.01%
2024/04/160157.0000.00157.0001,3890.00%
2024/04/030160.5000.00160.0001,4470.00%
2024/03/290158.001162.00160.50-11,475-0.07%
2024/03/283158.011157.50158.0021,4700.14%
2024/03/180165.5000.00165.0001,5110.00%
2024/03/110.2161.0000.00160.500.21,3940.01%
2024/03/070162.0000.00160.5001,3860.00%
2024/03/0600.000166.00164.5001,3950.00%
2024/03/050166.5000.00165.0001,4530.00%
2024/03/011.2166.2700.00166.501.21,4890.08%
2024/02/290165.5000.00165.5001,4960.00%
2024/02/230165.0000.00162.5001,4770.00%
2024/02/202163.5000.00164.0021,5090.13%
2024/02/190167.0000.00166.5001,5160.00%
2024/02/1600.001169.00169.00-11,532-0.07%
2024/02/051161.5000.00164.0011,5720.06%
2024/01/260165.0000.00164.5001,6340.00%
2024/01/2500.000164.00163.0001,6410.00%
2024/01/191158.5000.00159.0011,6470.06%
2024/01/182157.5000.00157.5021,6130.12%
2024/01/170165.0000.00163.0001,5660.00%
2024/01/161166.0000.00165.5011,5360.07%
2024/01/1500.000169.00167.5001,5230.00%
2024/01/121168.5000.00168.5011,5250.07%
2024/01/031170.0000.00172.5011,5450.06%
2023/12/270.2173.5000.00174.000.21,5650.01%
2023/12/250.4172.5000.00171.500.41,6460.02%
2023/12/225171.4100.00170.5051,6700.30%
2023/12/211178.0100.00178.0011,6160.06%
2023/12/200178.500180.00179.0001,6060.00%
2023/12/190179.5000.00178.0001,5930.00%
2023/12/180182.0000.00181.0001,5910.00%
2023/12/150180.5000.00181.0001,6000.00%
2023/12/120178.7500.00178.5001,6450.00%
2023/12/111180.5000.00181.5011,6490.06%
2023/12/0700.001181.00180.50-11,745-0.06%
2023/12/061182.002181.00182.00-11,817-0.05%
2023/12/042182.0000.00181.5021,9320.10%
2023/11/2900.001182.00183.00-11,845-0.05%
2023/11/271179.0000.00179.0011,8120.06%
2023/11/170183.0000.00184.0001,7730.00%
2023/11/1500.003182.50184.00-31,743-0.17%
2023/11/141.2176.2300.00176.001.21,7260.07%
2023/11/131180.0000.00177.5011,7220.06%
2023/11/101183.0000.00184.0011,6950.06%
2023/11/060187.2500.00187.0001,6920.00%
2023/11/031188.503190.00190.00-21,703-0.12%
2023/11/020181.5000.00181.5001,7090.00%
2023/10/310.4179.0000.00178.500.41,7660.02%
2023/10/300177.0000.00177.5001,7800.00%
2023/10/270180.0000.00180.0001,7790.00%
2023/10/230180.5000.00178.0001,8540.00%
2023/10/180182.5000.00181.0001,9610.00%
2023/10/161181.5000.00181.0012,0160.05%
2023/10/130184.5000.00185.0002,0260.00%
2023/10/062190.2500.00190.0021,9840.10%
2023/10/040187.3900.00188.0001,9830.00%
2023/10/031191.0000.00191.5011,9570.05%
2023/10/0200.002196.50194.50-21,948-0.10%
2023/09/260188.0000.00189.0001,8700.00%
2023/09/211191.000.5190.50191.500.51,8910.03%
2023/09/201198.0000.00195.0011,8820.05%
2023/09/1800.001200.51203.00-11,866-0.05%
2023/09/151198.0000.00200.0011,8500.05%
2023/09/1400.000200.50201.5001,8310.00%
2023/09/1300.000199.00200.0001,8240.00%
2023/09/127192.507194.64195.5001,7930.00%
2023/09/110.1195.0000.00197.000.11,7730.01%
2023/09/0800.003195.47195.50-31,703-0.18%
2023/09/071175.001178.50178.0001,6040.00%
2023/09/061175.001177.50176.0001,5850.00%
2023/09/050.1176.0000.00176.000.11,5840.00%
2023/09/0400.006179.00175.50-61,592-0.38%
2023/08/310.1170.0000.00168.000.11,5910.00%
2023/08/290169.7500.00170.0001,5810.00%
2023/08/281167.0100.00168.5011,5770.06%
2023/08/250.1170.0000.00168.000.11,5960.00%
2023/08/241171.0200.00170.0011,5990.06%
2023/08/230.1173.0000.00173.000.11,5960.00%
2023/08/180.1169.5000.00168.500.11,5930.00%
2023/08/172168.7700.00170.5021,5920.13%
2023/08/162.1171.5800.00173.002.11,6000.13%
2023/08/150175.5000.00174.5001,6040.00%
2023/08/140174.5000.00175.0001,6060.00%
2023/08/110179.5000.00180.0001,6010.00%
2023/08/101.3177.7500.00180.001.31,5880.08%
2023/08/090.1180.4700.00179.000.11,5710.00%
2023/08/082182.9900.00182.5021,5480.13%
2023/08/040.2187.1300.00189.000.21,4910.02%
2023/08/021210.5000.00212.0011,4570.07%
2023/07/270211.5000.00211.5001,4050.00%
2023/07/2500.001213.50212.00-11,373-0.07%
2023/07/2400.000204.00205.0001,3290.00%
2023/07/1400.000197.50196.5001,1480.00%
2023/07/120193.0000.00194.0001,1220.00%
2023/07/1100.001194.50193.50-11,107-0.09%
2023/07/101192.0000.00191.0011,1160.09%
2023/07/0700.002195.50194.50-21,113-0.18%
2023/07/062191.751.6193.00191.500.41,0960.04%
2023/06/300197.0000.00196.5001,0090.00%
2023/06/211200.0000.00199.0018960.11%
2023/06/1900.003.3206.45204.00-3.3907-0.37%
2023/06/1600.000.3200.50200.50-0.3891-0.03%
2023/06/120188.5000.00192.0008580.00%
2023/06/0900.001194.50194.00-1865-0.12%
2023/06/081192.5000.00193.0018550.12%
2023/05/3100.002193.00191.00-2862-0.23%
2023/05/301.1190.0500.00191.501.18400.13%
2023/05/251190.0000.00190.0018680.12%
2023/05/240192.0000.00191.0008750.01%
2023/05/220.1190.9500.00189.500.18920.01%
2023/05/180196.0000.00196.5009220.00%
2023/05/170195.0000.00196.0009050.00%
2023/05/160192.5000.00197.0008880.00%
2023/05/050192.5000.00197.5008980.00%
2023/05/020.1190.0000.00193.000.19390.01%
2023/04/270.1189.4200.00190.000.19880.01%
2023/04/260191.5000.00191.5009850.00%
2023/04/210.1186.6100.00187.000.19840.01%
2023/04/200.1187.5000.00187.500.19980.01%
2023/04/190189.5000.00187.0001,0150.00%
2023/04/130190.0000.00190.0001,0200.00%
2023/04/1000.001191.50191.50-11,032-0.10%
2023/04/070.2189.5000.00189.500.21,0730.02%
2023/04/061188.0000.00188.0011,0910.09%
2023/03/300190.3400.00191.5001,2510.00%
2023/03/290191.7500.00193.0001,3140.00%
2023/03/2400.002192.50193.00-21,344-0.15%
2023/03/2300.001192.50192.00-11,377-0.07%
2023/03/2200.001191.50191.50-11,376-0.07%
2023/03/2100.001185.50184.50-11,358-0.07%
2023/03/2000.003183.83185.50-31,371-0.22%
2023/03/070.1187.0000.00188.000.11,4100.01%
2023/03/060.1184.0000.00183.500.11,4050.01%
2023/03/011.1180.1800.00183.001.11,4070.08%
2023/02/242186.0000.00185.0021,3850.14%
2023/02/230.1184.5000.00183.500.11,3810.01%
2023/02/223.1183.1600.00183.503.11,3830.22%
2023/02/210.1182.0000.00181.000.11,3760.01%
2023/02/2000.003182.00183.50-31,386-0.22%
2023/02/175181.8000.00181.5051,3790.36%
2023/02/151195.0000.00193.5011,3590.07%
2023/02/130.1192.422194.50193.00-1.91,378-0.14%
2023/02/102188.753188.50189.50-11,381-0.07%
2023/02/094194.3800.00194.0041,3720.29%
2023/02/070.2199.001199.00199.50-0.81,370-0.06%
2023/02/061196.001198.50196.0001,3820.00%
2023/02/031197.0000.00197.5011,3890.07%
2023/02/021197.001199.00198.0001,3960.00%
2023/02/011195.001197.50197.0001,3790.00%
2023/01/311194.501196.00197.0001,3810.00%
2023/01/301199.0000.00202.0011,3400.07%
2023/01/170.1207.000207.50207.000.11,2930.01%
2023/01/160203.5000.00204.5001,2870.00%
2022/12/2200.0010207.75210.00-101,222-0.82%
2022/12/2110200.5000.00203.00101,1070.90%
2022/12/1500.001.2193.08195.00-1.21,059-0.11%
2022/12/131182.0000.00181.5011,0360.10%
2022/12/0900.001194.00194.50-11,031-0.10%
2022/11/2300.001183.50183.00-11,032-0.10%
2022/11/1800.001182.00183.00-11,053-0.09%
2022/11/1000.001174.50172.00-11,018-0.10%
2022/11/0800.001170.00170.50-11,012-0.10%
2022/11/022169.2500.00170.0021,0360.19%
2022/10/0500.001160.50160.00-11,093-0.09%
2022/09/271167.5000.00166.5011,0500.10%
2022/09/2300.002165.75166.50-21,063-0.19%
2022/09/221172.0000.00168.5011,0600.09%
2022/09/2100.003175.50176.00-31,078-0.28%
2022/09/1400.001174.50175.00-11,092-0.09%
2022/09/132178.502177.50178.0001,0990.00%
2022/09/121174.004174.75174.50-31,085-0.28%
2022/09/083169.8300.00171.5031,1060.27%
2022/09/051163.5000.00163.5011,1280.09%
2022/08/261173.5000.00173.5011,1000.09%
2022/08/251176.0000.00177.0011,0970.09%
2022/08/231173.001175.50175.0001,1340.00%
2022/08/2200.001177.00176.50-11,140-0.09%
2022/08/194175.5000.00176.0041,1460.35%
2022/08/181174.0000.00174.0011,1380.09%
2022/08/1500.001183.00184.50-11,125-0.09%
2022/08/122177.501179.50180.0011,1160.09%
2022/08/1100.003172.50175.00-31,107-0.27%
2022/08/102167.7500.00167.0021,0860.18%
2022/08/091172.501170.00171.0001,0800.00%
2022/08/082168.257168.50170.00-51,078-0.46%
2022/08/051165.5000.00165.5011,0690.09%
2022/08/041152.5000.00150.5011,0540.09%
2022/08/021.1161.0500.00161.501.11,0260.11%
2022/08/010165.5000.00165.0001,0340.00%
2022/07/291167.0000.00167.0011,0250.10%
2022/07/262173.7500.00172.5029900.20%
2022/07/1800.001173.50173.00-1994-0.10%
2022/07/151171.0000.00170.5019860.10%
2022/07/1100.001181.00179.50-1959-0.10%
2022/07/082175.751177.00176.5019620.10%
2022/07/0700.002179.00178.00-2979-0.20%
2022/06/302178.0000.00175.5021,0640.19%
2022/06/292182.751187.50180.5011,0610.09%
2022/06/241200.5000.00200.0011,0430.10%
2022/06/2100.001198.50202.50-11,021-0.10%
2022/06/201197.0000.00195.0011,0160.10%
2022/06/171191.001197.50195.5001,0280.00%
2022/06/141197.002196.75197.00-11,006-0.10%
2022/06/131193.0000.00192.5011,0160.10%
2022/06/101194.002197.50199.50-11,029-0.10%
2022/06/091197.5000.00199.0011,0250.10%
2022/06/0800.001198.50197.50-11,018-0.10%
2022/05/311182.002187.00190.00-11,070-0.09%
2022/05/2700.001179.50177.50-11,027-0.10%
2022/05/191178.0000.00178.0011,0270.10%
2022/05/1800.002181.00181.50-21,022-0.20%
2022/05/171179.0000.00179.5011,0210.10%
2022/05/162181.503183.83180.00-11,023-0.10%
2022/05/120171.3800.00170.0001,0090.00%
2022/05/110.3172.5000.00172.000.39980.03%
2022/05/101.2173.1700.00172.001.29890.12%
2022/05/090.5177.8000.00175.500.59810.05%
2022/05/061190.0000.00188.5019580.10%
2022/04/2900.001.5191.17191.50-1.5990-0.15%
2022/04/271.3184.7300.00184.501.39940.13%
2022/04/260.1189.4500.00189.500.11,0010.01%
2022/04/250.1189.0000.00190.000.11,0010.01%
2022/04/131195.0000.00194.5019950.10%
2022/04/1200.000.3197.00196.50-0.3981-0.03%
2022/04/110.3202.502204.00201.50-1.7972-0.17%
2022/04/081203.002198.25200.50-1945-0.11%
2022/04/0700.001192.50191.50-1898-0.11%
2022/04/061190.501191.00191.5008930.00%
2022/04/013191.1700.00192.0038700.34%
2022/03/3000.001189.50189.50-1840-0.12%
2022/03/251185.5000.00186.0018300.12%
2022/03/2300.001190.50188.50-1819-0.12%
2022/03/221188.0000.00188.0018100.12%
2022/01/241223.5000.00223.5017340.14%
2021/12/2900.002232.00233.50-2748-0.27%
2021/12/2200.001220.50222.50-1762-0.13%
2021/12/201214.0000.00213.5017580.13%
2021/12/0800.003221.33224.00-3808-0.37%
2021/12/030.2205.5000.00205.000.27700.03%
2021/11/194216.133217.00215.5017560.13%
2021/11/171218.5000.00220.0017500.13%
2021/11/162223.0000.00223.0027680.26%
2021/11/051213.503216.50217.50-2810-0.25%
2021/11/0400.001216.00215.00-1814-0.12%
2021/11/033212.1700.00212.0038170.37%
2021/11/0100.002221.50218.00-2834-0.24%
2021/10/0800.001210.50210.00-1896-0.11%
2021/10/071209.5000.00210.0018970.11%
2021/09/2900.001214.50215.00-1928-0.11%
2021/09/272216.2500.00215.0029320.21%
2021/09/2400.001221.00220.50-1940-0.11%
2021/08/231204.001209.50209.5001,1910.00%
2021/08/2000.001205.00207.00-11,214-0.08%
2021/08/181206.0000.00207.0011,2890.08%
2021/08/171208.501210.50208.0001,3070.00%
2021/08/091224.5000.00225.0011,3530.07%
2021/08/041231.0000.00232.0011,3840.07%
2021/07/221220.5000.00221.0011,3430.07%
2021/07/200227.5000.00227.0001,3130.00%
2021/07/0700.000241.00243.0001,3600.00%
2021/06/280240.0000.00238.5001,3250.00%
2021/06/2500.002241.00241.50-21,309-0.15%
2021/06/180229.0000.00231.0001,2770.00%
2021/06/111234.001233.50235.5001,2090.00%
2021/06/101237.5000.00237.0011,2190.08%
2021/06/071235.001239.50238.0001,1940.00%
2021/06/0400.000.1232.27233.00-0.11,177-0.01%
2021/06/0300.001231.50233.00-11,175-0.09%
2021/06/021239.0000.00240.0011,1770.08%
2021/05/282.1242.803240.50245.00-0.91,186-0.08%
2021/05/274239.133243.67232.0011,1900.08%
2021/05/262240.252238.75243.5001,1510.00%
2021/05/254228.634.2229.21232.00-0.21,140-0.02%
2021/05/242219.753218.33222.00-11,127-0.09%
2021/05/213215.504217.25215.00-11,126-0.09%
2021/05/204208.753209.33212.0011,1230.09%
2021/05/191207.5000.00207.5011,1230.09%
2021/05/1800.002198.50204.00-21,130-0.18%
2021/05/142195.251194.50197.5011,1490.09%
2021/05/131192.0000.00190.5011,1380.09%
2021/04/2800.000210.50211.5001,1740.00%
2021/04/2300.001206.50205.00-11,201-0.08%
2021/04/221211.0000.00211.0011,2140.08%
2021/04/1900.000212.50213.5001,2470.00%
2021/04/1600.001209.50208.50-11,243-0.08%
2021/04/151208.001204.50209.5001,2560.00%
2021/04/141208.503209.50203.50-21,258-0.16%
2021/04/131210.500208.70207.5011,2420.08%
2021/04/091201.500.4200.59203.500.61,2360.05%
2021/04/0800.001200.00200.00-11,222-0.08%
2021/03/2600.000.2191.00190.00-0.21,208-0.02%
2021/03/241192.501195.50194.5001,2060.00%
2021/03/1900.001196.50199.00-11,267-0.08%
2021/03/181196.5000.00197.0011,3110.08%
2021/03/1600.001201.50200.50-11,323-0.08%
2021/03/152200.0000.00197.0021,3160.15%
2021/03/1200.001197.00197.00-11,307-0.08%
2021/03/1100.000.3196.30195.00-0.31,304-0.02%
2021/03/101194.0000.00194.0011,3010.08%
2021/03/0900.001193.00192.50-11,306-0.08%
2021/03/081191.0000.00191.0011,2990.08%
2021/03/0400.001190.00191.00-11,294-0.08%
2021/03/031191.001193.50191.0001,2850.00%
2021/03/0200.002191.75193.00-21,266-0.16%
2021/02/261185.5000.00186.0011,2480.08%
2021/02/252.3193.282194.25194.000.31,2170.02%
2021/02/241189.001188.00189.5001,2100.00%
2021/02/1800.002183.00185.50-21,245-0.16%
2021/02/174179.001183.00178.5031,2380.24%
2021/02/032.1183.0000.00184.002.11,2710.17%
2021/01/291182.501180.50180.0001,3370.00%
2021/01/2200.001191.50185.50-11,328-0.08%
2021/01/200185.0000.00185.0001,3380.00%
2021/01/150186.0000.00185.5001,3040.00%
2021/01/140.5187.5000.00187.000.51,2990.04%
2021/01/130190.2500.00190.5001,2880.00%
2021/01/061197.0000.00197.5011,2540.08%
2021/01/0400.000199.50197.0001,2960.00%
2020/12/221198.001203.50194.5001,4240.00%
2020/12/211198.001201.50201.5001,4480.00%
2020/12/141199.002197.00200.50-11,418-0.07%
2020/12/1100.002192.00190.00-21,367-0.15%
2020/12/0700.000.2185.50185.50-0.21,378-0.01%
2020/12/031184.001185.50185.0001,3900.00%
2020/12/021186.0000.00185.5011,3900.07%
2020/12/011187.0000.00187.5011,4000.07%
2020/11/2700.001190.00190.00-11,415-0.07%
2020/11/241192.5000.00190.5011,4510.07%
2020/11/2000.001193.00196.00-11,437-0.07%
2020/11/1800.001190.98192.00-11,450-0.07%
2020/11/171186.5000.00186.0011,4630.07%
2020/11/161189.505189.50190.00-41,472-0.27%
2020/11/134187.0000.00187.0041,5160.26%
2020/11/121189.001188.00189.0001,5620.00%
2020/11/111192.5000.00191.0011,5800.06%
2020/11/101191.501190.50186.5001,5780.00%
2020/11/0500.001180.00180.00-11,532-0.07%
2020/10/301170.0000.00173.0011,6000.06%
2020/10/290175.501174.50173.50-11,591-0.06%
2020/10/221180.5000.00178.0011,6160.06%
2020/10/2000.001178.50178.00-11,609-0.06%
2020/10/192176.251176.00177.0011,6050.06%
2020/10/1200.001181.00175.00-11,636-0.06%
2020/10/0600.000.2178.00179.00-0.21,623-0.01%
2020/09/2500.006172.58171.00-61,632-0.37%
2020/09/2426.8173.413174.83170.0023.81,6171.47%
2020/09/231178.0010.1175.22178.50-9.11,599-0.57%
2020/09/091164.0000.00167.0011,7050.06%
2020/09/041167.0000.00168.0011,7330.06%
2020/09/031170.0000.00169.0011,7360.06%
2020/09/023170.1700.00169.0031,7340.17%
2020/09/011172.0000.00172.5011,7380.06%
2020/08/312174.502176.25170.5001,7440.00%
2020/08/2800.001176.00174.00-11,753-0.06%
2020/08/273175.333176.00175.0001,7860.00%
2020/08/264177.7500.00178.5041,7820.22%
2020/08/2400.005182.40182.00-51,824-0.27%
2020/08/2100.005178.10176.00-51,805-0.28%
2020/08/2010172.056174.67169.5041,7830.22%
2020/08/191175.5012176.88178.00-111,792-0.61%
2020/08/1812169.6316168.00170.50-41,765-0.23%
2020/08/1700.001199.00199.00-11,751-0.06%
2020/08/141195.502193.25196.00-11,804-0.06%
2020/08/1200.001188.00191.00-11,900-0.05%
2020/08/101189.0000.00188.5011,9240.05%
2020/08/063193.003193.67193.0001,9350.00%
2020/08/0500.001187.00187.50-11,923-0.05%
2020/08/0400.004180.88182.00-41,894-0.21%
2020/08/031179.001179.50178.0001,8900.00%
2020/07/311175.5000.00175.5011,8850.05%
2020/07/3000.001174.00175.00-11,899-0.05%
2020/07/242177.5000.00177.0021,9700.10%
2020/07/222178.2500.00178.0022,0340.10%
2020/07/211178.0000.00178.0012,0460.05%
2020/07/1700.006181.50179.50-62,050-0.29%
2020/07/164178.0000.00181.0042,0820.19%
2020/07/151177.003175.83176.50-22,073-0.10%
2020/07/143.5172.8600.00172.003.52,0720.17%
2020/07/131172.001174.00174.0002,1050.00%
2020/07/0900.005176.30176.00-52,143-0.23%
2020/07/082170.2500.00170.0022,1240.09%
2020/07/071173.5000.00173.5012,1130.05%
2020/07/061174.5000.00174.0012,1260.05%
2020/07/0200.001176.50175.50-12,174-0.05%
2020/07/012173.0000.00171.5022,1730.09%
2020/06/221.5178.501182.50178.000.52,1280.02%
2020/06/194181.881186.00179.0032,1310.14%
2020/06/181188.501186.50186.5002,0790.00%
2020/06/1700.001191.50190.00-12,084-0.05%
2020/06/1500.001190.00185.50-12,155-0.05%
2020/06/121186.0000.00187.0012,1770.05%
2020/06/092194.501194.00192.5012,2630.04%
2020/06/081192.501192.50192.5002,3010.00%
2020/06/031190.5000.00191.0012,2580.04%
2020/06/0100.001188.00185.00-12,228-0.04%
2020/05/291181.0000.00181.0012,2190.05%
2020/05/281187.0000.00185.5012,1860.05%
2020/05/272190.002190.00191.0002,1920.00%
2020/05/2600.001191.50191.50-12,196-0.05%
2020/05/2200.001184.00185.00-12,173-0.05%
2020/05/217181.366182.58188.5012,1390.05%
2020/05/201173.002174.25175.00-12,056-0.05%
2020/05/1800.001161.50161.00-11,957-0.05%
2020/05/151152.0000.00154.5011,9320.05%
2020/05/121160.0000.00157.5011,9120.05%
2020/04/301168.507170.00171.00-61,862-0.32%
2020/04/298166.635162.90168.5031,8340.16%
2020/04/2810159.909159.61159.0011,8090.06%
2020/04/272152.253153.83154.00-11,799-0.06%
2020/04/241146.5000.00146.0011,7640.06%
2020/04/2300.002149.75149.00-21,750-0.11%
2020/04/224145.381147.50148.0031,7410.17%
2020/04/212150.504152.00149.00-21,730-0.12%
2020/04/204151.754152.50157.0001,6970.00%
2020/04/172146.255148.00146.00-31,678-0.18%
2020/04/163143.0000.00142.5031,6320.18%
2020/04/1500.001144.00142.50-11,603-0.06%
2020/04/142143.752143.75142.5001,5840.00%
2020/04/102137.503139.50138.50-11,547-0.06%
2020/04/082131.0000.00134.5021,4960.13%
2020/04/0600.001131.50131.50-11,434-0.07%
2020/04/012129.501130.00128.5011,4120.07%
2020/03/312133.002135.25130.0001,3980.00%
2020/03/301132.501133.50135.5001,3700.00%
2020/03/272138.752141.50137.5001,3620.00%
2020/03/262137.001137.00136.5011,3540.07%
2020/03/1700.006126.17130.50-61,261-0.48%
2020/03/161135.5000.00132.5011,2460.08%
2020/03/1300.001137.00140.00-11,217-0.08%
2020/03/0500.001174.50176.50-11,055-0.09%
2020/03/041171.5000.00172.0011,0570.09%
2020/03/0300.001170.50173.50-11,054-0.09%
2020/03/021170.0000.00168.5011,0550.09%
2020/02/121175.0000.00175.0011,0240.10%
2020/01/3000.001177.50176.00-11,000-0.10%
2020/01/161188.5000.00188.5011,0000.10%
2020/01/143190.0000.00190.0031,0150.30%
2020/01/1000.001192.00192.00-11,006-0.10%
2019/12/303196.0000.00194.0031,0780.28%
2019/12/241197.502196.50196.50-11,116-0.09%
2019/12/201197.0000.00196.0011,1900.08%
2019/12/192198.5000.00195.5021,1800.17%
2019/12/1800.004190.88194.00-41,154-0.35%
2019/12/174188.3800.00187.0041,1500.35%
2019/12/1600.005190.50190.00-51,143-0.44%
2019/12/1200.001191.50190.50-11,156-0.09%
2019/12/111189.0000.00190.5011,1560.09%
2019/12/051193.5000.00194.0011,2180.08%
2019/11/291192.5000.00191.0011,2170.08%
2019/11/261192.5000.00192.0011,2220.08%
2019/11/200.1195.0000.00193.000.11,2210.01%
2019/11/1100.001202.00202.50-11,217-0.08%
2019/11/081204.5000.00204.5011,2200.08%
2019/11/061207.501210.00204.5001,2340.00%
2019/11/011205.5000.00205.0011,2340.08%
2019/10/311205.5000.00206.0011,2340.08%
2019/10/291205.0000.00203.5011,2210.08%
2019/10/251214.5000.00213.0011,1950.08%
2019/10/2300.001215.00213.50-11,201-0.08%
2019/10/2200.004215.50216.00-41,202-0.33%
2019/10/182221.001222.00218.5011,2360.08%
2019/10/161218.001219.50219.5001,2210.00%
2019/10/0900.001219.00217.50-11,244-0.08%
2019/10/081223.0000.00223.0011,3250.08%
2019/09/261226.0000.00223.5011,3130.08%
2019/09/2500.000.2218.50219.50-0.21,285-0.02%
2019/09/241212.0000.00212.0011,2340.08%
2019/09/1900.001214.00212.00-11,233-0.08%
2019/09/182211.251212.50212.5011,2370.08%
2019/09/1600.000.3212.50213.00-0.31,300-0.02%
2019/09/121216.5000.00216.5011,3190.08%
2019/09/051203.0000.00202.5011,2680.08%
2019/09/030.3200.0000.00200.000.31,3300.02%
2019/09/022203.5000.00204.0021,3380.15%
2019/08/271200.001200.00199.0001,3430.00%
2019/08/1900.000202.50199.5001,4110.00%
2019/07/291207.002210.75210.00-11,468-0.07%
2019/07/2600.001209.50209.00-11,471-0.07%
2019/07/251212.501214.50211.0001,4950.00%
2019/07/241212.501215.00212.5001,4950.00%
2019/07/231214.001215.50215.0001,5030.00%
2019/07/1700.001231.50232.50-11,460-0.07%
2019/07/121231.5000.00229.5011,4020.07%
2019/07/112245.7500.00244.5021,3120.15%
2019/07/1000.001247.50249.00-11,332-0.08%
2019/07/051244.5000.00243.5011,4440.07%
2019/06/271240.501243.50245.0001,5220.00%
2019/06/251242.001243.50244.0001,5050.00%
2019/06/191236.503238.83240.00-21,400-0.14%
2019/06/181235.501237.00235.0001,3930.00%
2019/06/171235.001236.50234.0001,4040.00%
2019/06/132235.752238.00236.5001,3990.00%
2019/06/122238.5000.00234.5021,4020.14%
2019/06/101241.501244.00244.5001,3910.00%
2019/06/0500.001235.50234.50-11,438-0.07%
2019/06/041233.501237.00233.5001,4360.00%
2019/06/031233.0000.00233.0011,4320.07%
2019/05/311235.501237.50239.0001,4300.00%
2019/05/301236.501239.00241.0001,4200.00%
2019/05/271246.001248.00248.0001,3740.00%
2019/05/241243.001244.50242.5001,3690.00%
2019/05/1500.001250.00252.00-11,354-0.07%
2019/05/141247.0000.00246.5011,3750.07%
2019/05/1300.001256.00257.00-11,366-0.07%
2019/05/081257.5000.00257.0011,4010.07%
2019/05/0600.001248.50249.00-11,373-0.07%
2019/05/031247.5000.00247.0011,3790.07%
2019/05/021249.001252.50253.5001,3740.00%
2019/04/1800.001239.50240.50-11,489-0.07%
2019/04/171237.5000.00237.5011,4890.07%
2019/04/1600.001242.00242.50-11,487-0.07%
2019/04/151240.5000.00240.5011,4840.07%
2019/04/1200.001233.00233.00-11,472-0.07%
2019/03/2100.003214.50217.00-31,450-0.21%
2019/03/1900.001217.00219.00-11,457-0.07%
2019/03/131211.5000.00212.0011,4810.07%
2019/03/122203.0000.00204.0021,4770.14%
2018/12/212181.502177.50177.5001,7840.00%
2018/11/303200.5011197.36196.00-81,811-0.44%
2018/11/2916198.6315197.47199.0011,8020.06%
2018/11/287194.0000.00194.0071,7650.40%
2018/11/2000.002188.00190.00-21,716-0.12%
2018/11/1400.004193.00194.50-41,826-0.22%
2018/11/126193.5000.00193.0061,8310.33%
2018/11/0800.001190.50190.00-11,812-0.06%
2018/11/0700.000.1186.00186.00-0.11,7900.00%
2018/11/061183.000.1183.50183.5011,7840.05%
2018/11/010.1182.5000.00182.500.11,8070.00%
2018/10/310.1186.0000.00186.000.11,7820.00%
2018/10/291192.001189.00192.5001,7290.00%
2018/10/185178.505179.00179.0001,6080.00%
2018/10/121173.501174.50176.0001,6500.00%
2018/09/1800.002192.00192.00-21,717-0.12%
2018/09/1300.001194.50195.00-11,726-0.06%
2018/09/1200.001189.50189.50-11,713-0.06%
2018/09/111183.501184.50183.5001,6760.00%
2018/09/0500.004179.00177.50-41,663-0.24%
2018/08/3000.004183.00184.50-41,644-0.24%
2018/08/241189.005187.70188.50-41,649-0.24%
2018/08/225193.002192.50193.0031,6120.19%
2018/08/212184.000.1186.00187.001.91,5550.12%
2018/08/1700.001179.50177.50-11,578-0.06%
2018/08/1500.001175.50176.00-11,570-0.06%
2018/08/0100.002172.50173.00-21,452-0.14%
2018/07/201164.5000.00161.5011,2880.08%
2018/07/1900.000.4165.00165.50-0.41,236-0.03%
2018/07/1300.001160.50160.00-11,082-0.09%
2018/07/125157.401158.50158.0041,0510.38%
2018/07/062154.2500.00155.5021,0190.20%
2018/07/023157.670.4152.50153.002.69540.28%
2018/06/294151.631.1148.43153.002.99020.32%
2018/06/271141.0000.00141.0017940.13%
2018/06/0800.000139.00140.0007450.00%
2018/05/1600.000.2133.00134.00-0.2616-0.03%
2018/04/2400.001131.50131.00-1697-0.14%
2018/04/161138.0000.00139.0016770.15%
2018/01/1500.001140.00140.50-1537-0.19%
豐泰 相關文章