康那香 (9919)-元大-新竹券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
2,529張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	24.00	0	0.00	22.95	2	3,868	0.05%
2024/06/20	1	24.00	1.2	24.00	24.10	-0.2	3,787	-0.01%
2024/06/19	10	23.96	9	24.31	23.75	1	3,727	0.03%
2024/06/18	7	23.89	7	23.83	24.00	0	3,620	0.00%
2024/06/17	9	24.12	7	24.07	24.20	2	3,533	0.06%
2024/06/14	2.2	22.95	2	23.33	22.80	0.2	3,271	0.01%
2024/06/13	0	0.00	1	22.95	22.95	-1	3,201	-0.03%
2024/06/12	3	22.05	5.3	22.35	22.05	-2.3	3,140	-0.07%
2024/06/11	8.3	22.96	2	23.33	23.20	6.3	3,082	0.20%
2024/06/07	0	0.00	2	21.65	21.65	-2	2,911	-0.07%
2024/06/03	0.1	22.10	2	22.20	22.10	-2	2,870	-0.07%
2024/05/31	2	22.60	2	22.58	22.60	0	2,828	0.00%
2024/05/30	2	22.55	2	22.55	22.75	0	2,775	0.00%
2024/05/28	4	22.55	3.1	22.62	22.65	0.9	2,733	0.03%
2024/05/24	0	0.00	4	21.98	22.05	-4	2,693	-0.15%
2024/05/23	1	22.15	1	22.10	21.95	0	2,684	0.00%
2024/05/15	1	21.40	1	21.68	21.80	0	2,610	0.00%
2024/05/10	6	22.06	5	22.06	21.90	1	2,624	0.04%
2024/05/08	0	0.00	1	22.30	22.35	-1	2,835	-0.04%
2024/05/03	1	22.20	0	0.00	22.00	1	2,716	0.04%
2024/04/29	1	22.05	2	22.13	22.05	-1	2,631	-0.04%
2024/04/25	0.1	22.10	0	0.00	22.05	0.1	2,569	0.00%
2024/04/23	0	21.80	2	22.00	21.75	-2	2,587	-0.08%
2024/04/19	2	23.08	0	0.00	22.35	2	2,629	0.08%
2024/04/18	1	22.15	1	22.80	22.80	0	2,488	0.00%
2024/04/12	0.1	21.55	0	0.00	21.45	0.1	2,693	0.00%
2024/04/11	0	0.00	4	21.95	21.80	-4	3,030	-0.13%
2024/03/29	12	22.53	8	22.10	22.10	4	4,585	0.09%
2024/03/22	1	21.50	0	0.00	21.50	1	6,290	0.02%
2024/03/20	0	0.00	1	21.25	21.45	-1	6,366	-0.02%
2024/03/19	1	21.40	0	0.00	21.40	1	6,362	0.02%
2024/03/13	0	0.00	3	22.15	22.10	-3	6,512	-0.05%
2024/03/12	1	22.55	18	22.80	22.50	-17	6,563	-0.26%
2024/03/11	1	22.90	1	22.80	22.90	0	6,715	0.00%
2024/03/08	1	22.50	2	22.75	22.45	-1	6,862	-0.01%
2024/03/07	1	22.95	1	22.70	22.70	0	8,534	0.00%
2024/03/06	2	23.38	0	0.00	23.10	2	9,393	0.02%
2024/03/05	0	0.00	2.3	23.21	23.10	-2.3	10,141	-0.02%
2024/03/04	0	0.00	17	23.62	23.55	-17	10,532	-0.16%
2024/03/01	2	24.05	1	24.15	24.05	1	10,911	0.01%
2024/02/29	1	25.70	0	0.00	24.90	1	10,979	0.01%
2024/02/27	0	0.00	1	25.15	25.35	-1	10,942	-0.01%
2024/02/20	1	25.35	0	0.00	25.30	1	11,151	0.01%
2024/02/19	1	25.20	0	0.00	25.40	1	11,219	0.01%
2024/02/05	3	25.88	0	0.00	26.00	3	11,362	0.03%
2024/02/02	0	0.00	1	26.20	26.00	-1	11,325	-0.01%
2024/02/01	1	26.15	0	0.00	25.95	1	11,353	0.01%
2024/01/31	4	26.14	4	26.31	26.45	0	11,278	0.00%
2024/01/26	0.1	26.00	0	0.00	25.85	0.1	11,158	0.00%
2024/01/24	1	26.65	0	0.00	26.65	1	11,291	0.01%
2024/01/22	5	26.43	3	26.53	26.80	2	11,481	0.02%
2024/01/18	1.1	26.61	3	26.63	26.75	-1.9	11,623	-0.02%
2024/01/17	3	27.27	1	27.70	27.05	2	11,646	0.02%
2024/01/16	14	27.60	8	27.74	27.25	6	11,690	0.05%
2024/01/15	1	27.75	0	0.00	27.60	1	11,669	0.01%
2024/01/12	1	27.70	2	28.05	27.70	-1	11,770	-0.01%
2024/01/11	2	27.90	2	27.93	27.75	0	11,824	0.00%
2024/01/10	1	27.20	1	27.60	28.40	0	11,889	0.00%
2024/01/09	10	27.76	9	27.35	27.90	1	11,791	0.01%
2024/01/08	5	27.68	2	27.65	27.50	3	11,844	0.03%
2024/01/05	86	27.95	74	28.20	28.10	12	11,801	0.10%
2024/01/04	121	31.05	163	30.86	29.60	-42	11,515	-0.36%	大買/大賣/
2024/01/03	42	28.85	7.5	28.51	28.95	34.5	10,549	0.33%
2024/01/02	3	26.37	0	0.00	26.35	3	10,407	0.03%
2023/12/29	1	26.55	2	26.50	26.35	-1	10,509	-0.01%
2023/12/28	1.3	26.51	0	0.00	26.50	1.3	10,554	0.01%
2023/12/27	0	0.00	1.3	26.97	27.10	-1.3	10,665	-0.01%
2023/12/26	3	26.57	3	26.62	26.50	0	10,760	0.00%
2023/12/25	14.2	26.64	13	26.21	26.30	1.2	10,893	0.01%
2023/12/22	24.4	27.42	20	28.10	27.20	4.4	10,928	0.04%
2023/12/21	151	30.65	145	30.33	28.75	6	10,907	0.06%	大買/大賣/
2023/12/20	3	29.90	11	30.09	29.50	-8	9,853	-0.08%
2023/12/19	8	29.74	4	29.10	29.90	4	9,740	0.04%
2023/12/18	1	27.40	0	0.00	27.40	1	9,690	0.01%
2023/12/12	2	25.10	3	25.40	25.05	-1	10,033	-0.01%
2023/12/11	1	28.00	3	26.47	26.05	-2	10,113	-0.02%
2023/12/07	6.1	27.96	0	0.00	27.80	6.1	10,166	0.06%
2023/12/06	12	28.82	1	28.00	29.00	11	10,281	0.11%
2023/12/05	2	29.55	16	29.55	29.55	-14	10,287	-0.14%
2023/12/04	44	32.94	14	33.19	32.80	30	10,162	0.30%
2023/12/01	17	30.38	17	31.29	31.50	0	8,547	0.00%
2023/11/30	13	27.88	23	28.12	28.65	-10	7,804	-0.13%
2023/11/29	1	25.15	2	25.40	26.05	-1	7,375	-0.01%
2023/11/28	10	23.40	63	23.05	23.70	-53	7,184	-0.74%
2023/11/27	60	21.55	0	0.00	21.55	60	6,938	0.86%
2023/11/24	0	0.00	3	19.45	19.60	-3	6,861	-0.04%
2023/11/21	1	19.25	3	19.47	19.55	-2	7,210	-0.03%
2023/11/17	1	19.05	13	19.19	19.15	-12	7,239	-0.17%
2023/11/15	2	18.60	2	18.60	18.90	0	7,476	0.00%
2023/11/14	2	18.43	0	0.00	18.40	2	7,398	0.03%
2023/11/09	2	18.25	2	18.40	18.35	0	7,555	0.00%
2023/11/06	1	18.25	1	18.40	18.20	0	7,596	0.00%
2023/10/31	0	0.00	2	18.75	18.60	-2	7,445	-0.03%
2023/10/30	1	18.40	0	0.00	18.40	1	7,390	0.01%
2023/10/25	4	19.00	0	0.00	18.60	4	7,217	0.06%
2023/10/20	0	0.00	4	18.85	19.00	-4	7,221	-0.06%
2023/10/19	1	18.25	1	18.45	18.40	0	7,216	0.00%
2023/10/18	3	18.70	0.1	18.30	18.25	2.9	7,179	0.04%
2023/10/17	1	19.05	0	0.00	18.70	1	7,121	0.01%
2023/10/16	1	18.60	2	19.10	19.10	-1	7,167	-0.01%
2023/10/12	0.1	19.05	7	18.96	18.80	-6.9	7,220	-0.10%
2023/10/11	0	0.00	13	19.09	19.05	-13	7,198	-0.18%
2023/10/06	1	19.00	1	18.80	18.80	0	7,119	0.00%
2023/10/05	1	19.20	0	0.00	19.05	1	7,102	0.01%
2023/10/04	1	19.80	5	19.96	19.80	-4	7,084	-0.06%
2023/10/03	5	20.00	2	20.20	20.00	3	7,055	0.04%
2023/10/02	27	20.08	13	20.28	20.00	14	6,915	0.20%
2023/09/28	0	0.00	8	20.15	20.20	-8	6,834	-0.12%
2023/09/27	10	19.76	2	20.03	19.75	8	6,734	0.12%
2023/09/26	10	19.75	16	20.28	20.25	-6	6,622	-0.09%
2023/09/25	0	0.00	3	19.72	19.75	-3	6,453	-0.05%
2023/09/22	2	19.25	0	0.00	19.35	2	6,373	0.03%
2023/09/21	1	19.40	0	0.00	19.45	1	6,379	0.02%
2023/09/20	0	0.00	14	19.34	19.30	-14	6,319	-0.22%
2023/09/19	28	19.31	16	19.34	19.10	12	6,258	0.19%
2023/09/18	6	18.70	6	18.85	19.20	0	6,164	0.00%
2023/09/15	6	18.75	6	18.95	18.70	0	6,185	0.00%
2023/09/14	6	18.75	6	19.10	18.80	0	6,278	0.00%
2023/09/13	8	18.81	0	0.00	18.80	8	6,339	0.13%
2023/09/12	0	0.00	2	19.50	19.15	-2	6,437	-0.03%
2023/09/11	2	19.20	2	19.80	19.50	0	6,448	0.00%
2023/09/08	1	20.10	1	20.00	19.95	0	6,317	0.00%
2023/09/05	3	20.88	5	20.82	21.05	-2	6,118	-0.03%
2023/09/04	3	21.22	5	21.38	21.25	-2	6,048	-0.03%
2023/09/01	0	0.00	4	20.33	20.35	-4	5,761	-0.07%
2023/08/28	0	0.00	1	18.60	17.95	-1	5,668	-0.02%
2023/08/25	0	0.00	0.1	18.20	18.35	-0.1	5,621	0.00%
2023/08/24	2	18.25	0	0.00	17.80	2	5,516	0.04%
2023/08/23	1	18.40	0	0.00	18.15	1	5,511	0.02%
2023/08/22	2	17.70	2	18.45	18.50	0	5,387	0.00%
2023/08/17	1.1	17.35	0	0.00	17.05	1.1	5,170	0.02%
2023/08/16	3	17.62	13	17.40	17.35	-10	5,234	-0.19%
2023/08/15	5	19.36	0	0.00	19.25	5	5,283	0.09%
2023/08/14	2	19.40	0	0.00	19.35	2	5,279	0.04%
2023/08/11	0	0.00	5	19.95	20.05	-5	5,294	-0.09%
2023/08/10	1	19.60	0	0.00	19.45	1	5,321	0.02%
2023/08/08	1	19.60	0	0.00	19.55	1	5,406	0.02%
2023/08/07	14	19.65	0	0.00	19.70	14	5,494	0.25%
2023/07/31	0	0.00	3	19.20	19.05	-3	5,554	-0.05%
2023/07/28	0	19.20	1	19.15	19.05	-1	5,580	-0.02%
2023/07/18	0	0.00	1	18.50	18.75	-1	5,865	-0.02%
2023/07/17	0	0.00	1	18.70	18.75	-1	5,803	-0.02%
2023/07/12	1	18.95	0	0.00	18.95	1	5,835	0.02%
2023/07/03	0	0.00	1	19.10	19.25	-1	5,704	-0.02%
2023/06/27	0	0.00	2	20.05	19.60	-2	5,712	-0.04%
2023/06/21	1	20.25	0	0.00	19.90	1	5,567	0.02%
2023/06/20	0	0.00	2	19.70	19.70	-2	5,440	-0.04%
2023/06/19	1	19.35	1	19.40	19.45	0	5,270	0.00%
2023/06/16	0	0.00	2	19.20	19.20	-2	5,077	-0.04%
2023/06/15	0	18.75	0	0.00	18.80	0	4,902	0.00%
2023/06/13	0	0.00	0	18.45	18.25	0	4,755	0.00%
2023/06/07	0	18.85	0	0.00	18.85	0	4,577	0.00%
2023/06/05	0	19.00	1	19.10	19.00	-1	4,428	-0.02%
2023/06/02	4	19.24	1	19.30	19.05	3	4,376	0.07%
2023/06/01	3	19.03	0	18.95	19.05	3	4,284	0.07%
2023/05/29	0	0.00	1	18.15	17.85	-1	3,926	-0.03%
2023/05/26	0	0.00	1	18.10	18.00	-1	3,870	-0.03%
2023/05/25	2	18.13	1	18.25	18.10	1	3,822	0.03%
2023/05/22	1	17.80	0	0.00	17.70	1	3,594	0.03%
2023/05/15	1	16.90	0	0.00	17.55	1	2,970	0.03%
2023/05/03	0	0.00	0.1	17.95	18.15	-0.1	2,421	0.00%
2023/04/28	2	18.25	0	0.00	18.15	2	2,152	0.09%
2023/04/25	0	0.00	0.1	17.70	17.70	-0.1	1,761	0.00%
2023/04/24	0	0.00	0.1	17.70	17.90	-0.1	1,679	0.00%
2023/04/20	0	0.00	1	18.20	18.00	-1	1,523	-0.07%
2023/04/10	0	0.00	3	17.90	17.80	-3	1,158	-0.26%
2023/04/07	9	17.85	8	17.79	17.80	1	1,148	0.09%
2023/03/28	1	17.35	0	0.00	17.35	1	2,248	0.04%
2023/03/06	2	17.63	0	0.00	17.70	2	3,714	0.05%
2023/03/02	1	17.55	0	0.00	17.65	1	3,932	0.03%
2023/02/23	0	0.00	2	17.60	17.60	-2	4,287	-0.05%
2023/02/22	0.2	17.60	0	0.00	17.45	0.2	4,392	0.00%
2023/02/21	0	0.00	2	17.50	17.40	-2	4,511	-0.04%
2023/02/03	0	0.00	9	17.45	17.45	-9	5,870	-0.15%
2023/02/02	0	0.00	0	17.40	17.55	0	5,954	0.00%
2023/01/30	1	17.00	0	0.00	17.15	1	6,136	0.02%
2023/01/13	1	17.50	0	0.00	17.45	1	6,328	0.02%
2022/12/27	3	18.75	3	18.20	18.20	0	6,766	0.00%
2022/12/26	4	18.98	2	18.55	18.60	2	6,771	0.03%
2022/12/23	12	18.25	5	18.27	17.90	7	6,655	0.11%
2022/12/22	0	0.00	6	17.50	17.60	-6	6,569	-0.09%
2022/12/21	2	17.50	0	0.00	17.50	2	6,580	0.03%
2022/12/20	6	19.21	0	0.00	18.10	6	6,530	0.09%
2022/12/09	0	0.00	2	17.80	18.70	-2	5,979	-0.03%
2022/12/06	1	17.40	0	0.00	17.40	1	5,739	0.02%
2022/12/05	0	0.00	1	18.10	17.90	-1	5,756	-0.02%
2022/12/01	2	17.45	0	0.00	17.45	2	5,528	0.04%
2022/11/30	1	17.85	1	17.95	17.50	0	5,414	0.00%
2022/11/29	0	16.95	0	0.00	17.65	0	5,312	0.00%
2022/11/25	1	16.80	0	0.00	16.80	1	5,044	0.02%
2022/11/10	1	17.65	1	17.15	17.05	0	4,403	0.00%
2022/11/08	1	17.15	1	17.20	17.20	0	4,266	0.00%
2022/11/07	0	0.00	4	16.10	16.25	-4	4,108	-0.10%
2022/11/04	5	16.02	1	16.25	15.95	4	3,954	0.10%
2022/11/02	138	17.05	138	17.51	17.90	0	3,664	0.00%	大買/大賣/
2022/10/27	2	15.40	2	15.20	15.20	0	3,185	0.00%
2022/08/30	0	0.00	2	18.53	18.35	-2	1,281	-0.16%
2022/08/29	1	17.80	3	18.00	17.80	-2	1,199	-0.17%
2022/08/26	0	0.00	2	18.50	18.45	-2	1,155	-0.17%
2022/08/25	1	18.10	0	0.00	18.05	1	1,110	0.09%
2022/08/19	1	17.70	0	0.00	17.85	1	1,043	0.10%
2022/08/18	2	17.48	0	0.00	17.30	2	1,031	0.19%
2022/08/17	1	17.45	0	0.00	17.30	1	1,013	0.10%
2022/08/16	0	0.00	1	17.50	17.50	-1	1,020	-0.10%
2022/08/15	1	17.15	0	0.00	17.15	1	1,003	0.10%
2022/08/03	0	0.00	4	16.10	16.00	-4	1,149	-0.35%
2022/07/28	0	0.00	1	17.00	16.50	-1	1,231	-0.08%
2022/07/27	1	16.65	0	0.00	16.70	1	1,272	0.08%
2022/06/27	0	19.00	0	0.00	18.85	0	3,788	0.00%
2022/06/14	0	0.00	1	20.10	20.40	-1	3,986	-0.03%
2022/05/23	1	21.30	0	0.00	21.25	1	4,100	0.02%
2022/05/20	0	0.00	0	21.20	21.20	0	4,116	0.00%
2022/05/19	0	0.00	3	21.75	20.95	-3	4,129	-0.07%
2022/05/18	1	21.25	0.1	21.50	21.55	0.9	4,077	0.02%
2022/05/17	3	21.23	0	0.00	21.15	3	4,059	0.07%
2022/05/16	0.1	21.30	0	0.00	21.00	0.1	4,062	0.00%
2022/05/13	0	20.55	0	0.00	20.65	0	4,044	0.00%
2022/05/10	30	22.60	0	0.00	22.50	30	4,120	0.73%
2022/05/09	15	23.35	0	0.00	23.05	15	4,126	0.36%
2022/05/04	2	22.53	2	22.23	22.55	0	4,216	0.00%
2022/05/03	2	22.83	2	22.35	22.30	0	4,275	0.00%
2022/04/27	3	25.80	4	25.53	25.35	-1	4,751	-0.02%
2022/04/26	7	25.56	3	25.50	25.70	4	4,779	0.08%
2022/04/25	4	26.85	2	26.95	26.90	2	4,727	0.04%
2022/04/22	0	0.00	1	24.75	24.65	-1	4,571	-0.02%
2022/04/21	1	24.40	0	0.00	24.50	1	5,023	0.02%
2022/04/19	0	0.00	2	23.75	23.65	-2	6,058	-0.03%
2022/04/15	0	0.00	15	24.50	24.20	-15	7,271	-0.21%
2022/04/14	0	0.00	30	24.50	24.20	-30	7,780	-0.39%
2022/04/13	0	0.00	14	25.00	24.75	-14	8,011	-0.17%
2022/04/08	1	26.25	5	26.20	26.55	-4	8,445	-0.05%
2022/04/07	15	27.70	0	0.00	27.05	15	8,349	0.18%
2022/04/06	4	27.16	5	27.82	27.00	-1	8,018	-0.01%
2022/04/01	3	26.65	9	26.43	26.40	-6	7,715	-0.08%
2022/03/31	8	25.49	0	0.00	26.00	8	7,324	0.11%
2022/03/30	18	25.05	16	24.73	24.75	2	7,101	0.03%
2022/03/29	1	24.50	8	24.25	24.15	-7	7,003	-0.10%
2022/03/28	0	0.00	5	25.55	25.55	-5	6,891	-0.07%
2022/03/25	3	23.48	0	0.00	23.25	3	6,857	0.04%
2022/03/24	5	23.30	0	0.00	23.85	5	6,837	0.07%
2022/03/22	1	22.95	0	0.00	22.85	1	6,924	0.01%
2022/03/18	0	0.00	1	22.85	23.00	-1	6,937	-0.01%
2022/03/14	1	22.95	1	22.80	22.55	0	7,077	0.00%
2022/03/09	1	21.90	0	0.00	22.05	1	7,150	0.01%
2022/03/08	0.3	21.87	0	0.00	21.70	0.3	7,308	0.00%
2022/03/07	0.1	22.45	0	0.00	22.35	0.1	7,437	0.00%
2022/03/02	2	23.20	0	0.00	23.35	2	7,802	0.03%
2022/03/01	0.1	23.40	0	0.00	23.50	0.1	7,793	0.00%
2022/02/24	0.1	23.50	0	0.00	23.40	0.1	7,774	0.00%
2022/02/22	4.1	24.43	0	0.00	24.40	4.1	7,739	0.05%
2022/02/21	0	0.00	1	24.90	24.90	-1	7,718	-0.01%
2022/02/18	0	0.00	1	25.45	25.45	-1	7,699	-0.01%
2022/02/17	1	25.40	1	25.40	25.35	0	7,699	0.00%
2022/02/16	1	25.50	1	25.70	25.50	0	7,689	0.00%
2022/02/15	1	25.60	0	0.00	25.50	1	7,673	0.01%
2022/02/14	1	25.90	0	0.00	25.85	1	7,653	0.01%
2022/02/11	0	0.00	2	27.65	26.85	-2	7,625	-0.03%
2022/02/10	4	26.50	0	0.00	26.65	4	7,541	0.05%
2022/02/08	1	25.85	0	0.00	26.15	1	7,501	0.01%
2022/02/07	0	0.00	2	26.15	26.20	-2	7,461	-0.03%
2022/01/26	2	27.23	0	0.00	28.00	2	7,423	0.03%
2022/01/25	0	0.00	1	28.50	28.35	-1	7,396	-0.01%
2022/01/24	11	30.01	10	29.91	29.80	1	7,295	0.01%
2022/01/21	3	29.18	6	29.47	29.05	-3	6,958	-0.04%
2022/01/20	1	28.20	0	0.00	28.35	1	6,764	0.01%
2022/01/18	1	29.40	12	29.58	29.20	-11	6,579	-0.17%
2022/01/17	12	30.05	11	29.85	29.80	1	6,431	0.02%
2022/01/14	38	30.67	27	30.43	30.05	11	6,202	0.18%
2022/01/13	8	31.44	32	31.04	30.95	-24	5,702	-0.42%
2022/01/12	20.2	30.71	19	30.33	29.70	1.2	5,147	0.02%
2022/01/11	12	31.59	19	31.74	30.95	-7	4,627	-0.15%
2022/01/10	55	33.63	63.2	33.56	34.35	-8.2	4,289	-0.19%
2022/01/07	60	31.09	29	30.89	31.25	31	3,379	0.92%
2022/01/06	25	28.78	22	28.50	28.60	3	2,837	0.11%
2022/01/05	21	27.78	1	27.60	27.35	20	2,543	0.79%
2022/01/04	11	27.93	10	27.40	28.35	1	2,273	0.04%
2021/12/29	1	25.80	0	0.00	25.80	1	1,947	0.05%
2021/12/23	0	0.00	1	25.70	25.75	-1	1,955	-0.05%
2021/12/22	0	0.00	1	25.85	25.80	-1	1,952	-0.05%
2021/12/17	3	26.37	26	26.21	25.95	-23	1,902	-1.21%
2021/12/15	2	25.18	0	0.00	25.05	2	1,752	0.11%
2021/12/14	6	25.18	0	0.00	24.85	6	1,779	0.34%
2021/12/10	23	25.95	0	0.00	25.45	23	1,742	1.32%
2021/12/09	0	0.00	6	24.85	24.60	-6	1,631	-0.37%
2021/12/03	1	25.45	0	0.00	25.90	1	2,645	0.04%
2021/12/02	0	0.00	2	26.43	26.10	-2	2,779	-0.07%
2021/12/01	1	25.10	3	25.98	25.35	-2	2,678	-0.07%
2021/11/30	3	24.90	1	25.00	24.85	2	2,536	0.08%
2021/11/29	0	0.00	5	27.40	27.40	-5	2,353	-0.21%
2021/11/26	5	24.27	5	24.63	24.95	0	2,255	0.00%
2021/11/24	1	22.85	0	0.00	22.90	1	2,158	0.05%
2021/11/22	0	0.00	2	22.55	22.75	-2	2,153	-0.09%
2021/11/08	0	0.00	1	22.25	22.25	-1	2,267	-0.04%
2021/11/03	1	22.65	0	0.00	22.75	1	2,359	0.04%
2021/11/02	5	23.18	12	22.96	23.10	-7	2,347	-0.30%
2021/10/28	0	0.00	10	22.10	22.20	-10	2,353	-0.42%
2021/10/26	0.2	22.20	11	22.27	22.10	-10.8	2,466	-0.44%
2021/10/25	0	0.00	10	22.20	22.10	-10	2,475	-0.40%
2021/10/20	4	22.20	0	0.00	22.20	4	2,490	0.16%
2021/10/13	1.3	21.91	0	0.00	21.85	1.3	2,629	0.05%
2021/10/07	2	22.45	0	0.00	22.60	2	2,648	0.08%
2021/10/06	2	22.45	1	22.75	22.40	1	2,687	0.04%
2021/10/04	1	22.05	0	0.00	22.00	1	2,681	0.04%
2021/09/29	1	23.50	0	0.00	23.40	1	2,683	0.04%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/22	0	0.00	3	24.00	23.85	-3	2,764	-0.11%
2021/09/17	3	25.15	0	0.00	24.75	3	2,776	0.11%
2021/09/16	2	24.70	0	0.00	24.70	2	2,759	0.07%
2021/09/13	1	25.05	1	25.00	24.85	0	2,880	0.00%
2021/09/10	9	26.19	9	26.18	26.00	0	2,863	0.00%
2021/09/09	41	28.89	44	28.10	27.30	-3	2,772	-0.11%
2021/09/08	5	29.03	6	29.08	29.15	-1	2,141	-0.05%
2021/09/07	1	25.55	4	26.38	26.50	-3	1,856	-0.16%
2021/09/06	5	23.50	4	24.00	24.10	1	1,742	0.06%
2021/08/30	0	0.00	1	23.30	23.30	-1	1,931	-0.05%
2021/08/27	1	22.80	6	22.84	22.85	-5	2,118	-0.24%
2021/08/23	1	23.00	0	0.00	23.00	1	2,408	0.04%
2021/08/18	1	22.50	9	23.50	23.50	-8	2,877	-0.28%
2021/08/16	0	0.00	5	23.50	23.45	-5	3,394	-0.15%
2021/08/13	2	25.03	0	0.00	25.00	2	3,717	0.05%
2021/08/12	1	25.45	1	25.65	25.50	0	4,185	0.00%
2021/08/11	0	0.00	11	26.20	25.55	-11	4,810	-0.23%
2021/08/09	3	27.55	0	0.00	27.60	3	6,124	0.05%
2021/08/04	4	28.68	0	0.00	28.65	4	8,465	0.05%
2021/08/03	1	28.50	0	0.00	28.55	1	8,798	0.01%
2021/08/02	8	28.99	0	0.00	29.15	8	8,792	0.09%
2021/07/30	3	33.85	1	33.90	33.85	2	8,738	0.02%
2021/07/29	11	33.80	0	0.00	33.90	11	8,729	0.13%
2021/07/28	2	33.40	0	0.00	33.55	2	8,730	0.02%
2021/07/23	0	0.00	1	33.60	33.75	-1	9,245	-0.01%
2021/07/21	0	0.00	1	33.70	33.20	-1	9,289	-0.01%
2021/07/20	7	33.99	4	34.25	33.55	3	9,302	0.03%
2021/07/15	1	32.90	0	0.00	32.85	1	9,272	0.01%
2021/07/13	3	32.97	0	0.00	32.70	3	9,289	0.03%
2021/07/08	1	33.50	0	0.00	33.80	1	9,303	0.01%
2021/07/07	1.2	33.71	0	0.00	33.70	1.2	9,325	0.01%
2021/07/05	0	0.00	2	33.85	33.95	-2	9,369	-0.02%
2021/07/02	1	34.20	0	0.00	34.25	1	9,369	0.01%
2021/07/01	1	34.20	0	0.00	34.20	1	9,384	0.01%
2021/06/30	2	34.60	0	0.00	34.70	2	9,435	0.02%
2021/06/23	2	33.78	1	33.55	33.90	1	9,437	0.01%
2021/06/22	1	33.90	0	0.00	33.80	1	9,449	0.01%
2021/06/21	5	33.78	0	0.00	33.70	5	9,452	0.05%
2021/06/18	0	0.00	1	34.15	34.15	-1	9,501	-0.01%
2021/06/16	1	34.30	1	34.55	34.40	0	9,544	0.00%
2021/06/15	3	34.13	2	34.20	34.30	1	9,555	0.01%
2021/06/11	3	35.25	0	0.00	35.10	3	9,555	0.03%
2021/06/10	2	35.65	3	35.60	35.60	-1	9,582	-0.01%
2021/06/09	1	36.10	0	0.00	36.10	1	9,598	0.01%
2021/06/08	52	36.50	53	36.21	36.25	-1	9,611	-0.01%
2021/06/07	4	36.78	3	37.08	36.50	1	9,612	0.01%
2021/06/04	7	37.37	5	37.20	36.30	2	9,542	0.02%
2021/06/02	5	36.09	3	36.10	36.05	2	9,453	0.02%
2021/06/01	10	35.75	19	35.65	36.10	-9	9,416	-0.10%
2021/05/31	5	35.10	11	35.44	35.70	-6	9,402	-0.06%
2021/05/28	0	0.00	5	36.18	36.30	-5	9,363	-0.05%
2021/05/27	0	0.00	1	36.50	36.50	-1	9,459	-0.01%
2021/05/26	9	37.14	6	37.08	36.45	3	10,027	0.03%
2021/05/25	8	35.96	5.1	35.53	35.45	2.9	9,910	0.03%
2021/05/24	43	37.82	24	38.36	36.85	19	9,717	0.20%
2021/05/21	32	37.90	28	37.80	37.80	4	9,440	0.04%
2021/05/20	56	40.79	56	40.02	39.50	0	9,144	0.00%
2021/05/19	25	41.84	45	40.76	40.20	-20	8,711	-0.23%
2021/05/18	102.1	43.83	72	44.27	43.55	30.1	8,114	0.37%	大買/
2021/05/14	82	42.70	80	43.34	39.85	2	6,890	0.03%
2021/05/13	0	0.00	5	43.00	43.00	-5	4,913	-0.10%
2021/05/12	7	38.60	5	39.10	39.10	2	4,854	0.04%
2021/05/11	15	34.28	10	35.27	35.55	5	4,634	0.11%
2021/05/10	0	0.00	2	32.30	32.35	-2	4,454	-0.04%
2021/05/07	2	32.40	0	0.00	32.60	2	4,501	0.04%
2021/05/06	1	32.30	8	32.56	32.50	-7	4,587	-0.15%
2021/05/05	2	33.15	0	0.00	33.10	2	4,659	0.04%
2021/05/04	4	33.75	6	33.71	33.15	-2	4,901	-0.04%
2021/05/03	15	36.19	17	36.17	34.90	-2	5,150	-0.04%
2021/04/29	0	0.00	1	34.00	34.15	-1	5,000	-0.02%
2021/04/27	1	33.80	0	0.00	33.70	1	6,038	0.02%
2021/04/26	0	0.00	10	33.60	33.65	-10	6,161	-0.16%
2021/04/22	2	33.28	0	0.00	33.20	2	6,372	0.03%
2021/04/20	0	0.00	3	33.70	33.70	-3	6,563	-0.05%
2021/04/14	2	33.40	12	33.21	33.40	-10	6,917	-0.14%
2021/04/13	5	34.05	0	0.00	34.00	5	6,923	0.07%
2021/04/12	3	34.43	0	0.00	34.25	3	6,934	0.04%
2021/04/09	0	0.00	7	34.71	34.75	-7	6,941	-0.10%
2021/04/08	1	34.75	0	0.00	34.70	1	7,123	0.01%
2021/04/06	5	34.53	5	34.46	34.70	0	7,151	0.00%
2021/04/01	1	35.10	0	0.00	35.10	1	7,122	0.01%
2021/03/31	2	35.48	0	0.00	35.30	2	7,183	0.03%
2021/03/30	6	35.15	7	35.25	35.30	-1	7,272	-0.01%
2021/03/29	1	34.85	0	0.00	34.85	1	8,068	0.01%
2021/03/26	0	0.00	1	34.50	34.40	-1	8,235	-0.01%
2021/03/23	1	33.50	0	0.00	34.50	1	8,265	0.01%
2021/03/22	1	34.70	0	0.00	34.45	1	8,288	0.01%
2021/03/19	0	0.00	5	34.90	34.80	-5	8,277	-0.06%
2021/03/18	6	34.85	5	35.00	34.70	1	8,284	0.01%
2021/03/17	0	0.00	16	34.70	34.80	-16	8,329	-0.19%
2021/03/16	22	34.49	16	34.80	34.50	6	8,303	0.07%
2021/03/15	0	0.00	14	34.26	34.40	-14	8,295	-0.17%
2021/03/11	1	33.95	1	34.05	33.95	0	8,427	0.00%
2021/03/10	5	34.00	0	0.00	34.00	5	8,445	0.06%
2021/03/09	2	34.18	1	34.10	33.95	1	8,440	0.01%
2021/03/08	1	33.35	1	33.35	33.85	0	8,373	0.00%
2021/03/05	7	33.60	7	33.45	33.45	0	8,407	0.00%
2021/03/04	4	33.30	2	33.75	33.50	2	8,494	0.02%
2021/03/03	1	33.05	2	33.25	33.20	-1	8,551	-0.01%
2021/03/02	10	33.82	4	33.83	33.70	6	8,555	0.07%
2021/02/26	66	34.04	85	34.02	34.30	-19	8,565	-0.22%
2021/02/25	8	31.01	3	31.53	31.90	5	8,000	0.06%
2021/02/24	0	0.00	2	29.00	29.00	-2	7,909	-0.03%
2021/02/23	2	29.50	2	29.00	29.00	0	7,904	0.00%
2021/02/22	2	28.60	2	28.80	29.10	0	7,930	0.00%
2021/02/19	3	28.85	3	28.72	29.05	0	7,965	0.00%
2021/02/18	1	28.45	1	28.40	28.75	0	8,083	0.00%
2021/02/17	4	28.03	3	28.97	28.20	1	8,077	0.01%
2021/02/05	1	30.35	6	30.40	30.35	-5	8,015	-0.06%
2021/02/04	0	0.00	1	31.15	30.75	-1	8,034	-0.01%
2021/02/03	2	31.05	0	0.00	30.95	2	8,081	0.02%
2021/02/01	10	31.90	1	31.20	31.20	9	8,394	0.11%
2021/01/29	15	31.40	0	0.00	30.60	15	8,269	0.18%
2021/01/28	4	31.36	1	31.70	31.30	3	8,272	0.04%
2021/01/27	5	33.17	0	0.00	32.95	5	8,203	0.06%
2021/01/26	11	34.37	11	34.68	34.05	0	8,138	0.00%
2021/01/25	14	35.43	28	35.93	34.85	-14	7,957	-0.18%
2021/01/22	3	33.88	3	34.70	33.10	0	7,696	0.00%
2021/01/21	36	34.70	6	33.90	33.95	30	8,364	0.36%
2021/01/20	14	34.20	7	34.27	34.85	7	7,821	0.09%
2021/01/19	7	31.95	7	31.92	31.70	0	7,581	0.00%
2021/01/18	0	0.00	2	32.05	31.00	-2	7,473	-0.03%
2021/01/15	1	30.35	1	30.10	29.85	0	7,291	0.00%
2021/01/14	0	0.00	2	30.75	30.55	-2	7,378	-0.03%
2021/01/13	3	30.68	3	30.65	30.45	0	7,387	0.00%
2021/01/12	6	31.08	9	32.22	32.45	-3	7,546	-0.04%
2021/01/06	5	32.58	18	32.19	31.85	-13	7,656	-0.17%
2021/01/04	7	32.94	3	32.92	32.70	4	7,733	0.05%
2020/12/31	15	34.38	2	35.08	33.60	13	7,744	0.17%
2020/12/24	2	34.30	1	33.90	33.85	1	8,375	0.01%
2020/12/23	16	36.23	11	36.05	35.00	5	8,312	0.06%
2020/12/22	0	0.00	2	33.23	34.45	-2	7,588	-0.03%
2020/12/21	1	31.60	0	0.00	31.35	1	7,440	0.01%
2020/12/17	1	31.45	2	31.40	31.40	-1	7,481	-0.01%
2020/12/16	0	0.00	1.1	31.46	31.40	-1.1	7,548	-0.01%
2020/12/10	1	32.65	0	0.00	32.70	1	7,539	0.01%
2020/12/09	2	33.60	0	0.00	32.60	2	7,716	0.03%
2020/12/07	0	0.00	2	32.35	32.10	-2	7,774	-0.03%
2020/12/04	0	0.00	2	33.50	33.35	-2	7,732	-0.03%
2020/12/03	1	34.00	0	0.00	33.95	1	7,736	0.01%
2020/12/02	0.1	35.10	0	0.00	34.50	0.1	7,748	0.00%
2020/12/01	2	35.70	1	35.55	35.10	1	7,843	0.01%
2020/11/30	6	35.54	1	34.85	35.65	5	7,836	0.06%
2020/11/27	0	0.00	7	33.64	34.55	-7	7,794	-0.09%
2020/11/26	1	34.10	0	0.00	33.60	1	7,786	0.01%
2020/11/25	8	33.76	7	33.55	33.50	1	7,965	0.01%
2020/11/24	4	35.30	5	35.58	35.05	-1	8,319	-0.01%
2020/11/23	1	35.70	0	0.00	35.70	1	8,341	0.01%
2020/11/20	0	0.00	1	36.65	36.65	-1	8,374	-0.01%
2020/11/19	2	37.15	0	0.00	36.85	2	8,500	0.02%
2020/11/18	0	0.00	1	36.15	36.40	-1	8,560	-0.01%
2020/11/17	24	36.76	3	36.72	36.75	21	8,674	0.24%
2020/11/16	0	0.00	1	39.00	38.70	-1	8,826	-0.01%
2020/11/13	3	38.78	1	38.70	38.80	2	8,958	0.02%
2020/11/12	3	38.38	13	38.24	38.35	-10	9,323	-0.11%
2020/11/11	1	38.85	1	39.15	38.70	0	9,481	0.00%
2020/11/10	11	39.13	3	38.90	39.80	8	9,804	0.08%
2020/11/05	3	41.15	0	0.00	40.75	3	11,040	0.03%
2020/11/03	1	40.95	2	40.75	40.85	-1	13,543	-0.01%
2020/11/02	0	0.00	1	40.85	40.75	-1	14,631	-0.01%
2020/10/30	0	0.00	1	41.50	41.15	-1	14,841	-0.01%
2020/10/29	10	42.81	18	42.92	41.75	-8	15,279	-0.05%
2020/10/27	0	0.00	3	42.57	41.50	-3	14,573	-0.02%
2020/10/26	0	0.00	1	41.05	41.05	-1	14,400	-0.01%
2020/10/23	1	41.70	0	0.00	41.85	1	14,606	0.01%
2020/10/22	50	42.46	48	41.71	41.70	2	14,770	0.01%
2020/10/21	0	0.00	2	41.28	41.30	-2	14,826	-0.01%
2020/10/20	6	42.29	13	42.62	41.30	-7	14,919	-0.05%
2020/10/16	56	42.20	51	42.07	41.10	5	15,316	0.03%
2020/10/15	0	0.00	3	39.90	39.85	-3	15,244	-0.02%
2020/10/13	10	40.70	19	39.42	40.95	-9	15,880	-0.06%
2020/10/12	0	0.00	1	42.90	40.10	-1	15,863	-0.01%
2020/10/08	1	42.35	1	42.15	42.20	0	15,870	0.00%
2020/10/07	0	0.00	5	43.04	42.80	-5	16,047	-0.03%
2020/10/06	48	42.87	37	42.32	42.25	11	16,365	0.07%
2020/10/05	14	41.61	19	42.40	43.10	-5	16,582	-0.03%
2020/09/29	3	39.18	3	38.90	38.90	0	16,483	0.00%
2020/09/25	2	39.70	3	41.33	39.95	-1	16,639	-0.01%
2020/09/23	2	41.95	0	0.00	41.65	2	16,669	0.01%
2020/09/22	1	42.65	1	42.85	42.00	0	16,807	0.00%
2020/09/17	3	42.90	3	42.95	42.55	0	17,483	0.00%
2020/09/15	0	0.00	1	42.25	42.60	-1	18,017	-0.01%
2020/09/14	14	43.36	16	42.81	42.85	-2	18,254	-0.01%
2020/09/10	2	42.05	2	41.90	41.60	0	18,519	0.00%
2020/09/09	1	42.60	0	0.00	42.70	1	18,766	0.01%
2020/09/08	2	42.80	37	42.96	42.75	-35	19,330	-0.18%
2020/09/07	11	43.28	10	43.51	42.90	1	19,965	0.01%
2020/09/04	17	43.24	8	44.48	43.50	9	21,109	0.04%
2020/09/03	6	44.13	6	44.48	44.00	0	21,681	0.00%
2020/09/02	1	44.80	0	0.00	44.70	1	21,662	0.00%
2020/09/01	14	44.71	4	44.76	44.85	10	21,619	0.05%
2020/08/31	24	45.07	46	45.19	45.50	-22	21,531	-0.10%
2020/08/28	59	45.09	18	44.92	43.85	41	21,305	0.19%
2020/08/27	8	42.95	9	42.93	43.00	-1	20,818	0.00%
2020/08/26	6	42.80	18	42.56	42.85	-12	20,804	-0.06%
2020/08/25	5	42.33	15	42.36	42.25	-10	20,741	-0.05%
2020/08/24	32	44.17	23	44.45	43.60	9	20,645	0.04%
2020/08/21	5	44.87	6	43.97	45.00	-1	20,690	0.00%
2020/08/20	23	44.73	32	44.22	43.50	-9	20,558	-0.04%
2020/08/19	6	45.07	1	44.95	44.85	5	21,161	0.02%
2020/08/18	39	46.08	38	46.30	45.20	1	21,173	0.00%
2020/08/17	39	45.12	39	44.60	44.95	0	21,383	0.00%
2020/08/14	32	45.58	49	44.39	44.60	-17	21,322	-0.08%
2020/08/13	33	43.88	38	44.02	42.90	-5	21,045	-0.02%
2020/08/12	21	44.66	24	45.00	44.90	-3	20,887	-0.01%
2020/08/11	28	46.73	39	46.53	44.55	-11	20,401	-0.05%
2020/08/10	135	49.46	99	48.79	48.80	36	19,722	0.18%	大買/
2020/08/07	70	48.89	103	49.15	47.70	-33	18,984	-0.17%	大賣/
2020/08/06	114	46.58	43	46.56	47.15	71	17,473	0.41%	大買/
2020/08/05	1	43.45	3	42.85	42.90	-2	16,631	-0.01%
2020/08/04	2	42.55	3	42.80	42.00	-1	16,377	-0.01%
2020/08/03	0	0.00	5	41.25	41.25	-5	15,918	-0.03%
2020/07/31	5	37.70	0	0.00	37.50	5	16,568	0.03%
2020/07/30	1	37.40	0	0.00	37.95	1	16,521	0.01%
2020/07/29	0	0.00	2	37.55	37.15	-2	16,398	-0.01%
2020/07/28	6	36.67	5	36.86	36.35	1	16,201	0.01%
2020/07/27	5	37.83	4	36.60	37.15	1	16,177	0.01%
2020/07/24	2	39.13	1	39.00	39.00	1	16,527	0.01%
2020/07/23	21	40.09	6	40.82	40.00	15	17,579	0.09%
2020/07/22	5	40.53	3	41.17	39.65	2	18,164	0.01%
2020/07/21	7	40.28	17	39.89	39.00	-10	18,716	-0.05%
2020/07/20	18	39.24	10	40.59	40.40	8	18,688	0.04%
2020/07/17	3	37.73	0	0.00	37.50	3	18,374	0.02%
2020/07/15	1	41.35	10	43.01	40.80	-9	18,332	-0.05%
2020/07/13	8	43.63	3	43.33	42.90	5	18,295	0.03%
2020/07/10	11	42.32	5	41.94	42.90	6	17,974	0.03%
2020/07/09	1	40.70	1	40.65	39.85	0	17,604	0.00%
2020/07/07	0	0.00	2	42.28	41.20	-2	17,747	-0.01%
2020/07/06	1	42.40	1	42.65	42.25	0	17,678	0.00%
2020/07/03	2	42.90	1	43.20	43.00	1	17,670	0.01%
2020/07/02	1	44.00	5	44.25	43.65	-4	17,985	-0.02%
2020/07/01	6	43.63	2	42.95	43.65	4	18,241	0.02%
2020/06/30	3	43.70	5	43.93	43.25	-2	18,155	-0.01%
2020/06/29	3	43.67	3	44.00	44.95	0	17,899	0.00%
2020/06/24	1	40.90	16	41.99	40.90	-15	17,664	-0.08%
2020/06/23	5	43.67	4	44.56	43.80	1	17,487	0.01%
2020/06/22	4	44.43	9	44.87	43.60	-5	17,195	-0.03%
2020/06/19	2	46.28	9	46.44	46.50	-7	17,072	-0.04%
2020/06/18	4	48.15	11	48.53	47.50	-7	16,902	-0.04%
2020/06/17	7	48.46	4	48.35	48.10	3	16,717	0.02%
2020/06/16	2	48.08	4	48.03	47.85	-2	16,560	-0.01%
2020/06/15	14	50.08	35	49.64	48.85	-21	16,495	-0.13%
2020/06/12	71	48.78	39	47.92	48.55	32	16,143	0.20%
2020/06/11	106	48.53	104	48.77	46.95	2	15,784	0.01%	大買/大賣/
2020/06/10	8	46.02	6	46.63	46.85	2	14,904	0.01%
2020/06/08	4	42.58	1	41.35	41.35	3	14,668	0.02%
2020/06/03	2	41.65	5	41.81	41.45	-3	15,412	-0.02%
2020/06/01	6	45.45	5	44.00	44.00	1	16,146	0.01%
2020/05/29	0	0.00	4	45.25	45.40	-4	16,548	-0.02%
2020/05/28	6	42.88	1	38.95	41.30	5	16,806	0.03%
2020/05/27	0	0.00	4	47.00	43.25	-4	17,108	-0.02%
2020/05/26	16	47.85	39	47.41	48.05	-23	17,733	-0.13%
2020/05/25	0	0.00	17	43.70	43.70	-17	17,104	-0.10%
2020/05/22	44	39.71	13	39.75	39.75	31	17,909	0.17%
2020/05/21	16	35.52	26	36.01	36.15	-10	17,901	-0.06%
2020/05/20	26	31.44	0	0.00	32.90	26	18,253	0.14%
2020/05/19	4	30.35	99	29.48	29.95	-95	18,197	-0.52%
2020/05/18	90	29.25	2	29.25	29.25	88	18,096	0.49%
2020/05/15	7	27.34	16	25.50	26.60	-9	18,113	-0.05%
2020/05/14	0	0.00	4	29.35	28.25	-4	18,059	-0.02%
2020/05/13	9	31.49	11	29.77	31.35	-2	17,985	-0.01%
2020/05/12	0	0.00	5	29.70	29.70	-5	17,868	-0.03%
2020/05/07	24	43.14	4	41.53	40.65	20	17,789	0.11%
2020/05/06	2	40.75	52	40.75	40.75	-50	17,278	-0.29%
2020/05/05	5	37.05	0	0.00	37.05	5	17,392	0.03%
2020/04/30	1	30.60	16	30.65	30.65	-15	18,813	-0.08%
2020/04/29	2	26.98	5	27.84	27.90	-3	18,662	-0.02%
2020/04/28	98	25.23	26	24.94	25.40	72	18,157	0.40%
2020/04/27	40	22.70	127	22.76	23.10	-87	16,950	-0.51%	大賣/
2020/04/24	155	20.77	77	20.48	21.00	78	16,182	0.48%	大買/
2020/04/23	0	0.00	2	19.13	19.10	-2	15,249	-0.01%
2020/04/22	69	19.28	69	19.19	18.95	0	15,083	0.00%
2020/04/20	1	18.95	0	0.00	19.00	1	14,808	0.01%
2020/04/17	3	18.40	5	18.25	18.60	-2	14,704	-0.01%
2020/04/15	16	19.03	6	18.90	18.90	10	14,440	0.07%
2020/04/14	0	0.00	2	20.30	19.75	-2	14,241	-0.01%
2020/04/13	8	20.07	3	19.90	20.05	5	14,044	0.04%
2020/04/10	0	0.00	11	20.01	19.55	-11	13,919	-0.08%
2020/04/08	2	19.78	6	19.84	19.40	-4	13,914	-0.03%
2020/04/07	19	20.45	7	20.89	19.35	12	13,867	0.09%
2020/04/06	7	20.15	11	20.08	20.15	-4	13,445	-0.03%
2020/03/31	0	0.00	1	18.25	18.25	-1	12,951	-0.01%
2020/03/27	0	0.00	1	18.20	17.80	-1	12,798	-0.01%
2020/03/26	16	18.26	0	0.00	18.30	16	12,739	0.13%
2020/03/25	5	18.14	3	18.20	18.10	2	12,671	0.02%
2020/03/24	1	17.95	2	17.83	18.10	-1	12,486	-0.01%
2020/03/23	12	18.13	1	18.30	17.95	11	12,337	0.09%
2020/03/20	2	18.40	6	18.43	18.25	-4	12,215	-0.03%
2020/03/19	1	18.90	4	17.74	18.00	-3	12,056	-0.02%
2020/03/18	5	19.70	5	19.55	18.85	0	11,763	0.00%
2020/03/17	15	19.32	19	19.17	19.10	-4	11,493	-0.03%
2020/03/16	2	18.50	31	18.42	18.95	-29	11,149	-0.26%
2020/03/13	8	17.46	6	17.70	17.25	2	10,823	0.02%
2020/03/12	15	19.31	9	19.01	19.00	6	10,582	0.06%
2020/03/11	24	19.25	23	19.31	18.95	1	10,291	0.01%
2020/03/10	26	18.99	48	18.50	18.45	-22	9,986	-0.22%
2020/03/09	13	20.87	3	20.52	19.75	10	9,746	0.10%
2020/03/06	16	21.69	31	21.69	21.05	-15	9,442	-0.16%
2020/03/05	0	0.00	3	20.68	20.90	-3	8,773	-0.03%
2020/03/04	27	21.46	22	22.00	21.05	5	8,549	0.06%
2020/03/03	22	20.86	25	20.99	21.20	-3	8,052	-0.04%
2020/03/02	70	21.20	59	21.28	21.35	11	7,726	0.14%
2020/02/27	86	20.87	65	20.44	20.55	21	7,231	0.29%
2020/02/26	61	20.12	62	20.34	19.90	-1	6,528	-0.02%
2020/02/25	104	20.38	111	20.89	20.00	-7	6,233	-0.11%	大買/大賣/
2020/02/24	42	20.01	36.2	19.96	20.40	5.8	5,243	0.11%
2020/02/21	22	18.74	5	18.44	18.55	17	4,621	0.37%
2020/02/20	10	17.05	11	17.00	17.25	-1	4,095	-0.02%
2020/02/19	0	0.00	5	16.93	16.85	-5	4,005	-0.12%
2020/02/18	16.2	17.20	2	17.00	17.15	14.2	3,932	0.36%
2020/02/17	9	17.23	6	17.28	17.20	3	3,882	0.08%
2020/02/14	0	0.00	4	16.59	16.60	-4	3,782	-0.11%
2020/02/13	2	16.45	1	16.30	16.80	1	3,729	0.03%
2020/02/12	3	17.17	10	16.70	17.00	-7	3,607	-0.19%
2020/02/11	0	0.00	1	17.65	17.75	-1	3,500	-0.03%
2020/02/10	2	18.20	3	17.97	18.00	-1	3,430	-0.03%
2020/02/07	5	16.84	5	16.95	18.45	0	3,259	0.00%
2020/02/06	2	16.80	10	16.80	16.80	-8	2,982	-0.27%
2020/02/05	12	18.88	12	19.05	18.65	0	2,830	0.00%
2020/02/04	34	19.17	19	18.71	19.25	15	2,486	0.60%
2020/01/20	0	0.00	3	13.20	13.20	-3	1,248	-0.24%
2020/01/17	0	0.00	3.1	12.18	12.00	-3.1	1,116	-0.28%
2020/01/15	0	0.00	2	11.50	11.50	-2	926	-0.22%
2020/01/14	0	0.00	1	10.90	10.80	-1	854	-0.12%
2020/01/09	0	0.00	1	11.10	11.10	-1	816	-0.12%
2020/01/06	3	11.95	1	11.85	11.85	2	702	0.28%
2019/12/23	0	0.00	5	10.00	10.10	-5	223	-2.24%
2019/12/20	5	10.16	0	0.00	10.05	5	199	2.50%
2019/10/23	2	10.65	0	0.00	10.60	2	148	1.34%
2019/10/21	1	10.45	0	0.00	10.50	1	112	0.89%
2019/09/23	2	10.35	0	0.00	10.40	2	137	1.46%
2019/09/20	0	0.00	0	10.40	10.45	0	134	0.00%
2019/07/29	1	10.75	0	0.00	10.70	1	133	0.75%
2019/06/18	0	0.00	0	10.60	10.65	0	107	0.00%
2019/06/17	0	0.00	0	10.85	10.75	0	108	0.00%
2019/04/29	1	11.05	0	0.00	11.05	1	265	0.38%
2019/04/18	0.1	11.00	0	0.00	11.10	0.1	265	0.04%
2019/04/09	1	11.40	0	0.00	11.25	1	254	0.39%
2019/03/22	1	11.15	0	0.00	11.10	1	258	0.39%
2019/03/15	1	11.30	0	0.00	11.20	1	246	0.41%
2019/03/08	1	11.55	0	0.00	11.50	1	240	0.42%
2019/03/06	4	11.95	0	0.00	11.60	4	235	1.70%
2019/02/26	2	11.90	0.1	11.45	11.40	1.9	198	0.96%
2019/02/21	1	10.50	0	0.00	10.45	1	103	0.96%
2019/01/29	0	0.00	10	10.25	10.25	-10	92	-10.76%
2019/01/04	10	10.35	0	0.00	10.35	10	107	9.27%
2018/12/18	0	0.00	1	10.50	10.60	-1	101	-0.98%
2018/12/17	0.1	10.30	0	0.00	10.40	0.1	98	0.10%
2018/12/06	1	10.40	0	0.00	10.35	1	107	0.93%
2018/09/19	1	11.20	0	0.00	11.35	1	145	0.69%
2018/09/17	1	11.35	0	0.00	11.30	1	154	0.65%
2018/08/29	0	0.00	1	11.95	12.00	-1	183	-0.54%
2018/08/23	1	11.90	0	0.00	11.90	1	199	0.50%
2018/08/15	1	11.75	0	0.00	11.75	1	352	0.28%
2018/08/13	2	11.88	0	0.00	11.70	2	427	0.47%
2018/08/09	2	12.00	0	0.00	12.05	2	424	0.47%
2018/07/04	0	0.00	1	12.15	12.15	-1	505	-0.20%
2018/06/21	1	12.30	0	0.00	12.30	1	505	0.20%
2018/04/27	1	11.80	0	0.00	11.75	1	486	0.21%
2018/04/09	1	12.15	0	0.00	12.10	1	565	0.18%
2018/03/30	0	0.00	3.3	11.94	11.90	-3.3	699	-0.48%
2018/03/15	0	0.00	3	12.20	12.20	-3	678	-0.44%
2018/02/27	10	13.25	10	12.30	12.30	0	738	0.00%
2018/02/05	3	11.87	0	0.00	12.00	3	769	0.39%
2018/01/24	1	12.30	0	0.00	12.20	1	751	0.13%
2018/01/05	0	0.00	6	12.78	12.95	-6	667	-0.90%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析