泰銘 (9927)-元大-新竹券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.4
漲跌
▼0.6
漲幅
-0.76%
成交量
365張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	78.80	78.60	-1	880	-0.11%
2024/06/14	0.1	78.90	0	0.00	78.90	0.1	893	0.01%
2024/06/06	2	80.10	0	0.00	80.10	2	958	0.21%
2024/06/05	1	81.90	1	81.20	81.40	0	965	0.00%
2024/06/04	0	0.00	1	79.70	81.90	-1	977	-0.10%
2024/05/30	0.1	80.00	0	0.00	79.70	0.1	985	0.01%
2024/05/28	12	81.00	0	0.00	80.60	12	1,012	1.18%
2024/05/23	0	0.00	1	79.80	79.20	-1	1,027	-0.10%
2024/05/22	8	80.98	0	0.00	81.00	8	1,016	0.79%
2024/05/21	1	79.70	0	0.00	79.80	1	1,004	0.10%
2024/05/15	11	80.67	11	79.50	79.60	0	1,015	0.00%
2024/05/09	0	0.00	4	81.80	81.80	-4	994	-0.40%
2024/05/08	3	82.60	2	82.60	82.80	1	983	0.10%
2024/05/07	4	84.95	0	85.10	84.00	4	963	0.41%
2024/05/06	0	0.00	0	81.70	83.60	0	847	0.00%
2024/05/03	0	0.00	1	75.70	76.00	-1	787	-0.13%
2024/04/19	1	72.70	0	0.00	72.90	1	803	0.12%
2024/04/11	1	74.30	0	0.00	74.50	1	807	0.12%
2024/04/08	0	0.00	1	75.50	75.60	-1	748	-0.13%
2024/04/02	0	0.00	3	73.80	74.30	-3	735	-0.41%
2024/03/27	3	75.40	0	75.50	75.40	3	720	0.42%
2024/03/25	1	74.50	1	74.70	74.60	0	700	0.00%
2024/03/22	1	79.20	0	79.10	78.50	1	676	0.15%
2024/03/20	1	74.70	1	75.20	75.00	0	644	0.00%
2024/03/19	1	75.10	138	74.92	74.70	-137	648	-21.14%	大賣/鉅額交易
2024/03/18	1	74.50	5	76.00	75.40	-4	644	-0.62%
2024/03/15	1	75.60	0	76.50	76.60	1	632	0.16%
2024/03/14	140	74.58	0	0.00	74.40	140	684	20.46%	大買/鉅額交易
2024/03/08	1	73.90	27	73.50	73.00	-26	691	-3.76%
2024/03/06	0	0.00	0.1	75.80	76.40	-0.1	691	-0.02%
2024/03/04	3	76.20	3	76.13	76.20	0	737	0.00%
2024/03/01	28	74.46	0	0.00	74.40	28	731	3.84%
2024/02/27	0	0.00	1.1	73.33	73.30	-1.1	737	-0.15%
2024/02/22	0	0.00	1	71.60	71.70	-1	740	-0.13%
2024/02/19	2	71.85	0	0.00	71.80	2	794	0.25%
2024/02/16	0.1	68.70	0	0.00	70.50	0.1	843	0.01%
2024/01/24	0.2	66.83	0	0.00	67.00	0.2	943	0.02%
2024/01/17	0	0.00	3	64.10	64.10	-3	941	-0.32%
2024/01/16	4	65.20	0	0.00	65.00	4	937	0.43%
2024/01/11	1	66.20	0	0.00	66.30	1	927	0.11%
2024/01/10	1	67.70	2	68.35	67.60	-1	939	-0.11%
2024/01/08	1	70.20	0	0.00	70.60	1	946	0.11%
2024/01/03	0	0.00	1	70.10	69.90	-1	995	-0.10%
2023/12/25	0	0.00	18	69.87	69.80	-18	1,014	-1.77%
2023/12/22	18	70.64	0	0.00	70.40	18	1,024	1.76%
2023/12/21	0	0.00	14	70.02	70.10	-14	1,084	-1.29%
2023/12/19	1	69.70	0	0.00	69.10	1	1,139	0.09%
2023/12/12	2	73.15	23	72.00	71.00	-21	1,187	-1.77%
2023/12/11	24	74.43	6	73.32	74.50	18	1,178	1.53%
2023/12/07	1	68.80	0	0.00	69.10	1	1,149	0.09%
2023/12/06	3	70.70	0	0.00	70.90	3	1,143	0.26%
2023/12/05	0	0.00	1	71.20	71.50	-1	1,147	-0.09%
2023/12/01	1	70.30	0	0.00	70.20	1	1,172	0.09%
2023/11/30	0	0.00	1	71.30	71.60	-1	1,173	-0.09%
2023/11/29	1	69.50	0	0.00	69.60	1	1,163	0.09%
2023/11/22	1	68.00	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0	0.00	0	68.00	68.20	0	1,151	0.00%
2023/11/15	16	68.09	3	68.20	68.80	13	1,149	1.13%
2023/11/14	1	65.00	1.5	64.13	65.00	-0.5	1,111	-0.04%
2023/11/13	4	61.48	12	62.73	62.70	-8	1,091	-0.73%
2023/10/26	0	0.00	8	55.30	55.50	-8	1,990	-0.40%
2023/10/25	2	56.70	0	0.00	56.60	2	2,060	0.10%
2023/10/23	6	56.23	0	0.00	55.90	6	2,052	0.29%
2023/10/19	0	0.00	0.2	58.20	58.20	-0.2	2,042	-0.01%
2023/10/18	0	0.00	0	58.80	58.80	0	2,036	0.00%
2023/10/11	0.2	55.80	0	0.00	56.60	0.2	1,942	0.01%
2023/10/03	0	55.50	0	0.00	55.50	0	1,941	0.00%
2023/09/27	0	0.00	1	53.90	53.80	-1	1,925	-0.05%
2023/09/26	0.1	55.60	12	55.60	54.90	-12	1,912	-0.62%
2023/09/25	2.5	59.33	0	0.00	59.40	2.5	1,851	0.13%
2023/09/22	0.1	58.90	0	0.00	58.60	0.1	1,817	0.01%
2023/09/20	0.1	61.69	1	61.60	61.20	-0.9	1,748	-0.05%
2023/09/19	3.1	62.39	0	0.00	62.30	3.1	1,735	0.18%
2023/09/15	1	61.40	0	0.00	61.40	1	1,709	0.06%
2023/09/14	1.1	60.70	10	60.80	60.60	-9	1,691	-0.53%
2023/09/13	7	62.70	0	0.00	62.20	7	1,656	0.42%
2023/09/11	0	0.00	2	60.80	61.40	-2	1,615	-0.12%
2023/09/08	0	0.00	3	61.87	61.80	-3	1,596	-0.19%
2023/09/05	0	0.00	15	60.33	60.80	-15	1,534	-0.98%
2023/09/04	16	59.70	0	0.00	59.70	16	1,515	1.06%
2023/08/31	0	0.00	1	57.50	58.20	-1	1,478	-0.07%
2023/08/29	0	0.00	10	56.30	56.90	-10	1,450	-0.69%
2023/08/28	0	0.00	6	56.23	55.80	-6	1,440	-0.42%
2023/08/25	1	56.50	0.2	56.40	56.70	0.8	1,425	0.05%
2023/08/24	1	56.40	6	56.25	56.20	-5	1,414	-0.35%
2023/08/23	1	56.80	18.1	56.83	57.00	-17.1	1,397	-1.22%
2023/08/22	0	0.00	1	55.50	56.20	-1	1,372	-0.07%
2023/08/21	0	0.00	0	55.50	55.70	0	1,351	0.00%
2023/08/18	1.1	55.47	1.1	54.65	54.60	0	1,335	0.00%
2023/08/17	4	55.58	8	55.98	56.10	-4	1,308	-0.31%
2023/08/14	0.3	53.17	0	53.20	53.00	0.3	1,208	0.02%
2023/08/11	0	0.00	1	53.90	54.00	-1	1,182	-0.08%
2023/08/10	1	55.60	0	0.00	53.80	1	1,141	0.09%
2023/08/09	0	0.00	1	55.20	55.10	-1	1,056	-0.09%
2023/08/08	7	56.97	6	57.60	56.90	1	999	0.10%
2023/08/07	0	0.00	13	56.24	56.80	-13	898	-1.45%
2023/08/04	0.1	58.20	0	0.00	58.20	0.1	706	0.01%
2023/08/02	14	64.60	0	0.00	64.60	14	675	2.07%
2023/08/01	4	54.00	10	52.33	58.80	-6	602	-1.00%
2023/07/31	57	54.30	5	53.06	53.50	52	449	11.57%
2023/07/28	2	50.30	0.8	52.70	52.70	1.2	288	0.42%
2023/07/27	1	47.60	0	0.00	47.95	1	212	0.47%
2023/06/07	0	0.00	1	45.95	46.00	-1	314	-0.32%
2023/06/05	0	0.00	1	45.70	45.75	-1	313	-0.32%
2023/05/29	0	0.00	10	45.00	45.10	-10	312	-3.20%
2023/05/19	0	0.00	1	45.30	45.40	-1	304	-0.33%
2023/04/17	11	45.70	0	0.00	45.55	11	225	4.87%
2023/04/13	1	44.85	0	0.00	44.40	1	210	0.48%
2023/04/07	1	43.05	0	0.00	43.00	1	177	0.56%
2023/04/06	0	0.00	0	43.00	42.95	0	175	-0.01%
2023/03/27	0	42.60	0	0.00	42.50	0	162	0.01%
2023/03/17	0	39.20	0	39.15	39.00	0	107	0.00%
2023/03/13	0	40.00	0	0.00	39.85	0	110	0.00%
2023/02/14	1	39.10	0	0.00	39.15	1	108	0.92%
2023/02/02	0	0.00	1	38.25	38.40	-1	111	-0.90%
2023/01/31	0	0.00	1	38.10	38.20	-1	110	-0.90%
2023/01/10	1	38.00	0	0.00	37.85	1	112	0.89%
2022/10/28	0	0.00	5	34.65	34.50	-5	360	-1.39%
2022/10/19	0.5	34.50	0	0.00	34.25	0.5	373	0.13%
2022/10/13	0	0.00	4	33.95	33.85	-4	378	-1.06%
2022/09/20	0	0.00	1	35.45	35.45	-1	411	-0.24%
2022/09/19	0.1	35.50	0	0.00	35.35	0.1	414	0.02%
2022/09/16	1	35.70	1	35.90	35.75	0	414	0.00%
2022/09/05	2	41.58	0	0.00	41.80	2	386	0.52%
2022/09/02	6	42.86	0	0.00	42.80	6	354	1.69%
2022/08/30	3	43.08	0	0.00	43.05	3	336	0.89%
2022/08/29	1	42.80	0	0.00	42.70	1	329	0.30%
2022/08/25	0	0.00	1	42.60	42.55	-1	318	-0.31%
2022/08/19	1	43.00	0	0.00	43.00	1	298	0.34%
2022/08/18	1	42.80	0	0.00	42.95	1	301	0.33%
2022/08/17	1	43.35	0	0.00	43.10	1	301	0.33%
2022/08/16	2	42.50	0	0.00	42.50	2	297	0.67%
2022/06/20	0	0.00	1	41.75	41.60	-1	763	-0.13%
2022/06/17	0	0.00	3	43.20	43.40	-3	755	-0.40%
2022/05/30	6	45.00	0	0.00	45.00	6	723	0.83%
2022/04/11	3	48.10	0	0.00	48.35	3	482	0.62%
2022/03/28	0	0.00	1	46.35	46.60	-1	382	-0.26%
2022/03/25	2	47.03	51	46.23	46.65	-49	354	-13.84%
2022/03/24	45	45.65	0.2	45.65	45.65	44.8	251	17.83%
2022/03/07	0.2	39.60	0	0.00	39.50	0.2	184	0.11%
2022/03/03	0	0.00	1.6	39.96	40.30	-1.6	190	-0.84%
2022/02/14	0	37.85	0	0.00	38.10	0	231	0.00%
2022/02/08	0	0.00	1	38.10	38.20	-1	237	-0.42%
2022/02/07	1	37.50	0	0.00	37.85	1	239	0.42%
2022/01/14	0.4	38.40	0	0.00	38.45	0.4	270	0.13%
2021/12/28	1	38.10	0	0.00	38.30	1	302	0.33%
2021/12/14	1	38.60	0	0.00	38.55	1	342	0.29%
2021/11/24	0	0.00	1	33.95	34.00	-1	362	-0.28%
2021/11/23	1	33.70	0	0.00	33.95	1	368	0.27%
2021/10/18	0	0.00	1	32.50	32.70	-1	805	-0.12%
2021/10/04	1	30.35	0	0.00	30.20	1	1,195	0.08%
2021/09/13	0	0.00	4	33.90	33.80	-4	1,613	-0.25%
2021/09/10	1	34.35	2	34.45	34.50	-1	1,620	-0.06%
2021/09/07	0	0.00	2	34.50	34.10	-2	1,672	-0.12%
2021/09/02	0	0.00	0.5	34.50	34.25	-0.5	1,692	-0.03%
2021/08/26	0	0.00	4	35.08	34.90	-4	1,719	-0.23%
2021/08/19	5	34.60	0	0.00	34.50	5	1,748	0.29%
2021/08/18	5	35.47	1	34.50	36.40	4	1,741	0.23%
2021/08/17	5	36.24	0	36.20	35.50	5	1,731	0.29%
2021/08/16	0	0.00	4	36.39	36.65	-4	1,720	-0.23%
2021/08/13	2	37.25	0	0.00	37.05	2	1,709	0.12%
2021/08/12	0	0.00	7	37.94	38.35	-7	1,707	-0.41%
2021/08/11	4	37.25	0	0.00	36.80	4	1,705	0.23%
2021/08/10	2	38.05	0	0.00	38.00	2	1,701	0.12%
2021/08/06	4	38.63	0	0.00	38.60	4	1,731	0.23%
2021/08/05	6	41.12	0	0.00	40.70	6	1,709	0.35%
2021/08/03	0	0.00	8	41.83	42.00	-8	1,816	-0.44%
2021/08/02	6	40.65	0	0.00	40.60	6	1,924	0.31%
2021/07/30	5	42.43	0	0.00	41.60	5	1,977	0.25%
2021/07/28	2	41.60	0	0.00	42.50	2	1,984	0.10%
2021/07/27	2	44.70	0	0.00	43.85	2	1,960	0.10%
2021/07/26	0	0.00	1.4	44.67	44.90	-1.4	1,949	-0.07%
2021/07/23	0	0.00	2	44.05	44.35	-2	1,922	-0.10%
2021/07/22	2	44.13	2	44.20	44.35	0	1,902	0.00%
2021/07/21	2	42.33	0	0.00	42.35	2	1,881	0.11%
2021/07/20	0	0.00	1	43.00	43.00	-1	1,848	-0.05%
2021/07/19	5	43.31	6	42.68	44.15	-1	1,817	-0.06%
2021/07/12	1.5	41.83	1	41.50	41.05	0.5	1,676	0.03%
2021/07/09	0	0.00	2	39.95	40.05	-2	1,615	-0.12%
2021/07/08	0	0.00	15	39.37	39.95	-15	1,598	-0.94%
2021/07/07	9	39.54	0	0.00	39.55	9	1,585	0.57%
2021/07/06	0	0.00	10	39.25	39.50	-10	1,558	-0.64%
2021/07/05	0	0.00	2	38.80	38.45	-2	1,515	-0.13%
2021/07/02	0	0.00	3	38.50	38.15	-3	1,493	-0.20%
2021/07/01	0	0.00	3	37.87	38.15	-3	1,479	-0.20%
2021/06/30	1	38.70	9	38.81	38.25	-8	1,453	-0.55%
2021/06/29	6	37.68	4	37.00	37.20	2	1,382	0.14%
2021/06/28	7	36.94	0	0.00	37.40	7	1,348	0.52%
2021/06/25	4	36.88	5	36.30	37.50	-1	1,281	-0.08%
2021/06/22	0	0.00	5	35.60	35.75	-5	1,208	-0.41%
2021/06/21	0	0.00	5	34.55	34.95	-5	1,199	-0.42%
2021/06/09	0	0.00	3	33.15	33.25	-3	1,099	-0.27%
2021/06/07	1	33.00	0	0.00	33.20	1	1,092	0.09%
2021/06/03	4	33.60	0	0.00	33.95	4	1,074	0.37%
2021/06/01	3	32.90	1	32.35	33.00	2	1,042	0.19%
2021/05/17	1	28.35	2	29.50	28.60	-1	976	-0.10%
2021/05/13	1	31.00	0	0.00	30.60	1	917	0.11%
2021/05/12	0	0.00	2	32.95	31.95	-2	889	-0.22%
2021/05/11	0	0.00	2	34.15	33.20	-2	822	-0.24%
2021/05/10	4	35.88	4	35.56	35.30	0	758	0.00%
2021/05/07	6	33.03	0	0.00	34.20	6	625	0.96%
2021/05/06	1	31.10	1	31.80	31.10	0	530	0.00%
2021/05/05	0	0.00	1	31.10	31.60	-1	513	-0.19%
2021/05/03	0	0.00	1	31.65	31.10	-1	466	-0.21%
2021/04/27	0	0.00	1	31.50	31.65	-1	429	-0.23%
2021/04/22	0	0.00	1	30.60	30.60	-1	380	-0.26%
2021/04/20	1	31.10	1	30.75	30.80	0	344	0.00%
2021/04/19	0	0.00	2	30.40	30.70	-2	324	-0.62%
2021/04/08	2	29.90	0	0.00	29.90	2	312	0.64%
2021/03/10	2	30.40	0	0.00	30.40	2	266	0.75%
2021/02/23	0	0.00	1	31.50	31.45	-1	261	-0.38%
2021/02/01	0	0.00	1	29.35	29.40	-1	244	-0.41%
2021/01/27	0	0.00	4	29.65	29.70	-4	237	-1.69%
2021/01/25	0	0.00	1	29.40	29.75	-1	236	-0.42%
2021/01/15	2	29.80	0	0.00	29.80	2	223	0.89%
2021/01/06	1	31.50	2	30.85	30.55	-1	210	-0.48%
2021/01/05	2	31.13	0	0.00	31.40	2	198	1.01%
2020/12/21	1	30.35	0	0.00	30.35	1	159	0.63%
2020/12/11	1	29.35	1	29.30	29.35	0	138	0.00%
2020/11/20	1	29.40	0	0.00	29.45	1	101	0.99%
2020/11/19	1	28.95	0	0.00	28.95	1	110	0.91%
2020/10/20	3	27.70	0	0.00	27.65	3	148	2.03%
2020/10/14	0	0.00	0.2	27.95	27.75	-0.2	151	-0.10%
2020/09/08	0	0.00	1	28.75	28.90	-1	153	-0.65%
2020/08/25	1	28.50	0	0.00	28.55	1	160	0.62%
2020/08/24	1	29.90	0	0.00	29.90	1	148	0.67%
2020/08/20	5	30.30	0	0.00	30.25	5	130	3.82%
2020/08/19	5	30.60	0	0.00	30.60	5	125	3.98%
2020/08/18	1	30.60	0	0.00	30.70	1	123	0.81%
2020/08/06	0	0.00	2	30.35	30.30	-2	116	-1.72%
2020/07/29	1	29.75	0	0.00	29.80	1	133	0.75%
2020/07/23	1	30.10	0	0.00	30.15	1	134	0.74%
2020/07/21	0	0.00	1	30.30	30.40	-1	132	-0.75%
2020/07/20	1	30.00	0	0.00	30.05	1	131	0.76%
2020/06/12	1	29.35	1	29.80	29.80	0	186	0.00%
2020/06/08	0	0.00	2	30.25	30.55	-2	205	-0.97%
2020/05/19	1	29.70	0	0.00	29.85	1	217	0.46%
2020/05/08	1	29.80	0	0.00	29.95	1	219	0.46%
2020/04/27	0	0.00	20	30.02	30.20	-20	216	-9.23%
2020/04/09	0	0.00	3	29.35	29.30	-3	213	-1.41%
2020/04/08	1	29.10	0	0.00	29.10	1	212	0.47%
2020/04/06	2	28.30	0	0.00	28.45	2	212	0.94%
2020/03/19	2	23.95	0	0.00	23.95	2	196	1.02%
2020/03/17	3	27.20	0	0.00	27.20	3	177	1.69%
2020/03/13	2	27.70	0	0.00	28.80	2	179	1.12%
2020/02/19	0	0.00	1	31.30	31.30	-1	160	-0.62%
2020/01/31	0	0.00	1	30.90	31.20	-1	186	-0.54%
2020/01/30	3	31.22	1	30.90	30.70	2	184	1.08%
2019/11/25	1	32.20	0	0.00	32.20	1	211	0.47%
2019/11/12	0	0.00	0.2	32.70	32.60	-0.2	227	-0.07%
2019/08/23	1	30.65	0	0.00	30.80	1	181	0.55%
2019/06/03	1	30.85	0	0.00	30.85	1	141	0.71%
2019/05/29	1	31.10	0	0.00	31.10	1	142	0.70%
2019/05/14	2	30.85	0	0.00	30.80	2	152	1.31%
2019/05/08	1	31.40	0	0.00	31.50	1	152	0.66%
2019/04/10	1	31.75	0	0.00	31.90	1	147	0.68%
2019/03/26	2	32.70	0	0.00	32.70	2	133	1.49%
2019/03/14	0	0.00	1	33.10	32.95	-1	132	-0.75%
2019/03/05	1	32.95	0	0.00	33.05	1	140	0.71%
2019/02/27	0	0.00	1	33.05	33.15	-1	143	-0.70%
2019/02/25	1	32.85	0	0.00	33.00	1	139	0.72%
2019/02/19	0	0.00	0.1	32.20	32.20	-0.1	143	-0.03%
2019/02/12	0	0.00	5	32.00	31.90	-5	164	-3.04%
2019/01/08	1	31.05	0	0.00	31.10	1	234	0.43%
2019/01/02	0.1	30.75	0	0.00	30.50	0.1	252	0.02%
2018/11/09	2	30.05	0	0.00	30.15	2	332	0.60%
2018/10/29	5	30.90	0	0.00	30.90	5	362	1.38%
2018/08/29	2	35.15	0	0.00	35.30	2	374	0.53%
2018/08/24	0	0.00	5	34.25	34.25	-5	363	-1.38%
2018/08/22	5	35.10	0	0.00	35.10	5	353	1.42%
2018/08/15	1	38.85	0	0.00	38.80	1	282	0.35%
2018/06/01	1	39.10	0	0.00	39.10	1	322	0.31%
2018/04/13	0	0.00	1	40.25	40.25	-1	409	-0.24%
2018/03/31	0	0.00	7	40.16	40.35	-7	447	-1.57%
2018/03/30	0	0.00	43	40.02	40.00	-43	440	-9.76%
2018/03/28	3	40.15	0	0.00	40.05	3	426	0.70%
2018/03/19	10	39.75	0	0.00	39.80	10	354	2.82%
2018/03/16	31	39.80	0	0.00	39.85	31	351	8.81%
2018/03/15	10	39.44	0	0.00	39.75	10	349	2.86%
2018/02/06	3	38.35	1	38.60	38.40	2	341	0.59%
2018/01/08	0	0.00	1	40.20	40.80	-1	358	-0.28%
2018/01/04	0	0.00	0	39.80	40.10	0	336	0.00%