慶豐富 (9935)-元大-新竹券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.90	31.55	-1	2,143	-0.05%
2024/11/19	1	32.50	1.2	32.27	32.60	-0.2	2,217	-0.01%
2024/11/15	0.7	32.15	0	0.00	31.65	0.7	2,281	0.03%
2024/11/14	0.1	32.95	1	32.85	32.50	-0.9	2,393	-0.04%
2024/11/13	1	33.30	1	33.25	33.00	0	2,450	0.00%
2024/11/12	2	33.20	0	0.00	32.95	2	2,506	0.08%
2024/11/11	1	35.10	0	0.00	34.80	1	2,498	0.04%
2024/11/08	2	34.85	5.3	34.87	34.50	-3.3	2,474	-0.13%
2024/11/07	0	0.00	1	34.70	33.70	-1	2,442	-0.04%
2024/11/04	1	34.70	0	0.00	34.10	1	2,439	0.04%
2024/11/01	1	34.20	1	34.20	34.85	0	2,440	0.00%
2024/10/30	0	0.00	3	33.27	33.65	-3	2,436	-0.12%
2024/10/29	3	33.57	1	33.55	33.40	2	2,451	0.08%
2024/10/25	1	34.85	2	34.90	35.45	-1	2,435	-0.04%
2024/10/24	1	34.80	1	35.25	35.35	0	2,396	0.00%
2024/10/23	0	0.00	1.1	34.70	35.15	-1.1	2,349	-0.05%
2024/10/22	1	34.10	1	34.05	34.30	0	2,303	0.00%
2024/10/21	1.1	33.23	0	0.00	33.95	1.1	2,275	0.05%
2024/10/18	1	33.10	1	33.20	32.85	0	2,252	0.00%
2024/10/16	0	0.00	2	33.68	33.55	-2	2,235	-0.09%
2024/10/15	0	0.00	4	34.70	33.90	-4	2,227	-0.18%
2024/10/14	3	34.12	0	0.00	34.15	3	2,214	0.14%
2024/10/11	1	33.25	1	33.70	33.45	0	2,191	0.00%
2024/10/09	2	34.60	2	34.15	34.50	0	2,162	0.00%
2024/10/08	1	34.80	0	0.00	34.80	1	2,141	0.05%
2024/10/07	0	0.00	3	35.28	34.60	-3	2,126	-0.14%
2024/10/04	5	35.84	3	35.67	35.10	2	2,094	0.10%
2024/10/01	2	34.60	2.3	34.82	35.20	-0.3	2,009	-0.01%
2024/09/30	1	32.75	0	0.00	32.95	1	1,943	0.05%
2024/09/27	0	0.00	1	33.35	33.55	-1	1,913	-0.05%
2024/09/26	1	34.00	0	0.00	33.55	1	1,901	0.05%
2024/09/25	5.1	33.41	1	34.30	33.30	4.1	1,888	0.22%
2024/09/24	0	0.00	6.1	34.65	34.30	-6.1	1,851	-0.33%
2024/09/23	1.2	34.27	0	0.00	34.60	1.2	1,809	0.07%
2024/09/20	14	34.39	3	33.63	34.25	11	1,765	0.62%
2024/09/19	1	33.40	4.1	33.09	34.15	-3.1	1,670	-0.18%
2024/09/18	3	32.03	1	32.40	31.55	2	1,553	0.13%
2024/09/16	72	32.79	70	32.73	32.80	2	1,458	0.14%
2024/09/12	0	0.00	3	28.68	28.95	-3	1,286	-0.23%
2024/09/09	2	27.98	0	0.00	28.60	2	1,252	0.16%
2024/09/06	1	27.65	0	0.00	27.70	1	1,249	0.08%
2024/08/28	1	30.75	0	0.00	30.80	1	1,195	0.08%
2024/08/26	0	0.00	1	30.55	29.65	-1	1,165	-0.09%
2024/08/23	1	30.60	1	30.40	30.70	0	1,138	0.00%
2024/08/22	3	31.47	4	31.68	31.60	-1	1,089	-0.09%
2024/08/21	1	31.75	0	0.00	31.50	1	1,063	0.09%
2024/08/20	2	31.00	3	31.98	31.05	-1	1,006	-0.10%
2024/08/16	72	32.75	72	31.38	31.65	0	901	0.00%
2024/08/15	1	30.60	3	30.57	30.20	-2	765	-0.26%
2024/08/14	3	30.25	15	29.40	28.65	-12	691	-1.74%
2024/08/13	1	26.85	0	0.00	29.25	1	612	0.16%
2024/08/01	0	0.00	1	28.75	29.50	-1	525	-0.19%
2024/07/11	0	0.00	1	27.70	27.80	-1	552	-0.18%
2024/07/10	1	26.50	0	0.00	27.60	1	567	0.18%
2024/06/28	2	26.95	0	0.00	26.80	2	570	0.35%
2024/06/26	0	0.00	4	25.95	26.05	-4	543	-0.74%
2024/06/21	4	25.30	0	0.00	25.20	4	531	0.75%
2024/06/13	5	25.90	0	0.00	25.70	5	534	0.94%
2024/06/12	10	26.10	0	0.00	26.15	10	533	1.88%
2024/05/27	0	0.00	1	23.95	23.85	-1	539	-0.19%
2024/05/03	0	0.00	1	26.20	26.00	-1	499	-0.20%
2024/04/22	1	24.90	1	25.10	24.85	0	471	0.00%
2024/04/10	0	0.00	1	23.25	22.55	-1	482	-0.21%
2024/04/09	3	22.77	2	22.60	22.60	1	494	0.20%
2024/01/03	0	0.00	1	23.50	23.65	-1	375	-0.27%
2023/07/28	0	19.90	0	0.00	19.00	0	140	0.00%
2023/06/15	0	0.00	0	19.35	19.60	0	178	0.00%
2023/06/14	0	19.75	0	0.00	19.55	0	177	0.00%
2023/06/13	0	0.00	0	19.35	19.70	0	179	0.00%
2023/06/06	0	19.40	0	0.00	19.35	0	191	0.00%
2023/06/01	0	20.50	0	0.00	18.95	0	196	0.00%
2023/05/29	0	0.00	1	19.05	19.15	-1	211	-0.47%
2023/04/13	0	0.00	0	18.95	18.75	0	223	0.00%
2023/03/13	0	19.95	0	0.00	17.90	0	210	0.00%
2022/11/29	0	19.00	0	0.00	17.55	0	121	0.00%
2022/09/26	0	19.40	0	0.00	17.60	0	112	0.00%
2022/08/01	0	18.45	0	0.00	18.30	0	256	0.00%
2022/06/15	0	0.00	1	19.60	18.95	-1	253	-0.39%
2022/06/13	0	0.00	1	20.10	20.00	-1	235	-0.42%
2022/06/09	2	19.28	0	0.00	19.45	2	136	1.47%
2021/11/10	0	0.00	3	20.35	20.25	-3	168	-1.78%
2021/10/14	0	0.00	5	19.15	19.35	-5	241	-2.07%
2021/09/14	1	20.75	0	0.00	20.70	1	340	0.29%
2021/08/09	0	0.00	1	21.65	21.75	-1	460	-0.22%
2021/07/16	1	21.75	0	0.00	21.85	1	651	0.15%
2021/07/08	0	0.00	1	22.45	21.95	-1	729	-0.14%
2021/06/30	1	22.40	0	0.00	22.40	1	761	0.13%
2021/06/29	1	22.85	0	0.00	22.35	1	764	0.13%
2021/06/10	0	0.00	0.2	21.89	21.80	-0.2	680	-0.04%
2021/06/04	0	23.10	0	0.00	22.75	0	688	0.01%
2021/05/21	0	0.00	1	21.70	21.85	-1	667	-0.15%
2021/05/03	0.2	25.00	0	0.00	24.90	0.2	584	0.03%
2021/04/29	4	25.60	0	0.00	25.45	4	571	0.70%
2021/04/21	12	28.30	0	0.00	28.30	12	479	2.50%
2021/01/06	2	26.90	0	0.00	27.00	2	531	0.38%
2020/12/15	2	27.90	0	0.00	27.80	2	701	0.29%
2020/12/09	2	30.10	0	0.00	29.35	2	694	0.29%
2020/12/01	1	32.45	0	0.00	32.45	1	687	0.15%
2020/11/27	2	32.93	0	0.00	32.70	2	715	0.28%
2020/11/26	0	0.00	2	32.25	32.20	-2	728	-0.27%
2020/11/13	0	0.00	6	33.26	33.55	-6	1,027	-0.58%
2020/11/12	0	0.00	27	33.50	33.10	-27	1,082	-2.49%
2020/11/11	33	34.50	0	0.00	33.90	33	1,099	3.00%
2020/10/19	0	0.00	2	33.30	33.15	-2	1,296	-0.15%
2020/10/13	2	32.70	0	0.00	33.60	2	1,323	0.15%
2020/10/12	4	34.80	4	32.90	32.90	0	1,316	0.00%
2020/10/07	0	0.00	4	34.65	35.55	-4	1,262	-0.32%
2020/10/06	0	0.00	1	34.00	34.10	-1	1,225	-0.08%
2020/09/22	5	34.07	0	0.00	33.95	5	1,287	0.39%
2020/09/01	0	0.00	3	33.90	33.70	-3	1,652	-0.18%
2020/08/26	0	0.00	13	35.90	35.95	-13	1,728	-0.75%
2020/08/25	28	35.84	15	36.56	35.90	13	1,773	0.73%
2020/08/24	0	0.00	1	35.95	35.15	-1	1,834	-0.05%
2020/08/21	0	0.00	1	36.50	36.50	-1	1,833	-0.05%
2020/08/20	2	34.53	0	0.00	33.65	2	1,780	0.11%
2020/08/19	3	35.70	3	35.83	35.50	0	1,736	0.00%
2020/08/17	0	0.00	4	34.05	33.95	-4	1,640	-0.24%
2020/08/07	0	0.00	1	34.80	32.70	-1	1,621	-0.06%
2020/08/06	15	32.49	15	33.45	33.90	0	1,568	0.00%
2020/08/04	18	31.52	17	31.76	31.70	1	1,534	0.07%
2020/07/22	1	30.80	0	0.00	30.80	1	1,908	0.05%
2020/07/10	3	30.90	0	0.00	30.05	3	2,037	0.15%
2020/07/09	4	31.55	0	0.00	31.20	4	2,041	0.20%
2020/06/24	4	34.00	4	32.55	31.45	0	1,995	0.00%
2020/06/23	0	0.00	2	33.90	33.85	-2	1,907	-0.10%
2020/06/19	4	32.90	0	0.00	33.00	4	1,863	0.21%
2020/06/18	2	32.73	0	0.00	32.80	2	1,854	0.11%
2020/06/08	0	0.00	2	33.20	32.90	-2	1,837	-0.11%
2020/06/03	0	0.00	1	32.35	32.20	-1	1,829	-0.05%
2020/06/01	1	31.75	1	32.30	32.40	0	1,761	0.00%
2020/05/29	0	0.00	3	30.70	32.30	-3	1,725	-0.17%
2020/05/26	3	28.80	3	28.85	28.60	0	1,587	0.00%
2020/05/15	1	27.40	0	0.00	26.85	1	1,599	0.06%
2020/05/14	0	0.00	35	27.30	27.05	-35	1,609	-2.18%
2020/05/13	1	28.35	0	0.00	28.35	1	1,600	0.06%
2020/05/12	0	0.00	5	28.60	28.50	-5	1,624	-0.31%
2020/05/11	5	29.10	0	0.00	28.80	5	1,653	0.30%
2020/05/08	0	0.00	5	29.35	28.60	-5	1,647	-0.30%
2020/05/07	10	29.46	0	0.00	29.30	10	1,642	0.61%
2020/05/06	1	28.20	0	0.00	28.60	1	1,611	0.06%
2020/05/05	3	29.77	7	30.44	29.30	-4	1,570	-0.25%
2020/05/04	12	26.64	0	0.00	28.95	12	1,465	0.82%
2020/04/30	27	25.83	2	26.10	26.35	25	1,392	1.80%
2020/04/28	1	23.70	0	0.00	23.70	1	1,336	0.07%
2020/04/27	0	0.00	1	24.30	24.05	-1	1,344	-0.07%
2020/04/24	2	22.80	2	22.70	22.70	0	1,313	0.00%
2020/04/21	30	24.20	30	23.45	22.65	0	1,323	0.00%
2020/04/20	0	0.00	1	23.65	23.65	-1	1,305	-0.08%
2020/04/16	1	22.80	0	0.00	22.85	1	1,276	0.08%
2020/04/15	0	0.00	1	25.00	23.85	-1	1,263	-0.08%
2020/04/08	3	23.60	2	23.70	23.80	1	1,253	0.08%
2020/03/18	1	22.00	45	22.63	21.05	-44	1,322	-3.33%
2020/03/16	20	26.69	0	0.00	25.80	20	1,288	1.55%
2020/03/13	5	26.45	0	0.00	26.45	5	1,273	0.39%
2020/03/12	20	29.39	0	0.00	29.35	20	1,282	1.56%
2020/03/11	1	33.30	61	32.60	32.60	-60	1,248	-4.80%
2020/03/09	24	37.06	0	0.00	35.05	24	1,248	1.92%
2020/03/03	10	36.00	10	35.80	35.80	0	1,317	0.00%
2020/02/27	0	0.00	33	35.55	35.40	-33	1,388	-2.38%
2020/02/24	15	37.75	16	36.78	36.70	-1	1,426	-0.07%
2020/02/21	10	38.48	10	38.40	38.40	0	1,430	0.00%
2020/02/18	4	37.55	4	37.60	37.60	0	1,533	0.00%
2020/02/17	11	37.58	11	37.55	37.55	0	1,582	0.00%
2020/02/14	14	37.03	14	37.50	37.50	0	1,599	0.00%
2020/02/13	5	36.65	4	37.60	37.35	1	1,620	0.06%
2020/02/12	9	35.39	9	36.15	36.40	0	1,622	0.00%
2020/02/11	4	34.30	4	34.90	35.20	0	1,615	0.00%
2020/02/05	18	34.18	18	33.25	33.25	0	1,911	0.00%
2020/02/03	12	32.88	22	32.82	33.50	-10	2,000	-0.50%
2020/01/17	0	0.00	40	36.31	36.30	-40	2,055	-1.95%
2020/01/13	0	0.00	4	37.50	37.50	-4	2,326	-0.17%
2020/01/08	10	37.72	0	0.00	37.30	10	2,453	0.41%
2020/01/03	0	0.00	1	43.00	40.85	-1	2,928	-0.03%
2019/12/31	10	40.60	5	40.00	40.00	5	2,926	0.17%
2019/12/26	25	40.71	0	0.00	39.85	25	2,965	0.84%
2019/12/24	12	39.51	0	0.00	39.30	12	2,956	0.41%
2019/12/19	15	41.42	15	40.90	40.90	0	2,961	0.00%
2019/12/17	10	42.15	1	42.20	41.60	9	2,998	0.30%
2019/12/16	0	0.00	1	41.85	42.50	-1	2,998	-0.03%
2019/12/13	18	40.68	1	40.95	40.00	17	3,014	0.56%
2019/12/12	8	42.64	1	42.30	41.80	7	2,973	0.24%
2019/12/11	2	43.23	0	0.00	43.35	2	2,993	0.07%
2019/12/10	2	43.15	0	0.00	43.30	2	2,996	0.07%
2019/12/09	5	43.14	0	0.00	42.90	5	3,012	0.17%
2019/12/05	3	43.97	0	0.00	43.50	3	2,996	0.10%
2019/12/03	7	44.78	0	0.00	45.10	7	3,021	0.23%
2019/12/02	0	0.00	22	45.90	45.00	-22	3,015	-0.73%
2019/11/29	2	46.53	0	0.00	45.90	2	3,001	0.07%
2019/11/28	10	47.45	14	47.85	47.85	-4	3,033	-0.13%
2019/11/27	30	48.11	36	47.37	47.30	-6	3,059	-0.20%
2019/11/26	10	47.65	13	48.83	48.55	-3	3,082	-0.10%
2019/11/25	8	47.41	5	47.20	47.10	3	3,183	0.09%
2019/11/22	14	47.64	14	47.10	47.10	0	3,289	0.00%
2019/11/21	25	47.99	22	48.41	48.00	3	3,335	0.09%
2019/11/20	11	48.82	10	49.24	48.30	1	3,360	0.03%
2019/11/19	46	48.49	45	48.86	48.85	1	3,414	0.03%
2019/11/18	220	49.93	250	48.71	48.30	-30	3,451	-0.87%	大買/大賣/
2019/11/15	47	49.36	25	49.71	49.60	22	3,508	0.63%
2019/11/14	2	48.30	29	49.00	48.90	-27	3,495	-0.77%
2019/11/13	1	49.00	0	0.00	47.75	1	3,483	0.03%
2019/11/12	3	47.22	4	47.73	48.05	-1	3,489	-0.03%
2019/11/11	42	47.55	40	46.76	46.75	2	3,495	0.06%
2019/11/08	0	0.00	1	47.00	47.80	-1	3,518	-0.03%
2019/11/07	25	47.23	20	47.20	47.20	5	3,577	0.14%
2019/11/06	84	48.35	52	48.93	46.35	32	3,585	0.89%
2019/11/05	4	46.63	27	47.06	47.15	-23	3,437	-0.67%
2019/11/04	0	0.00	5	44.87	45.55	-5	3,413	-0.15%
2019/11/01	32	45.97	15	44.65	44.50	17	3,419	0.50%
2019/10/31	4	43.50	7	42.74	45.10	-3	3,420	-0.09%
2019/10/30	8	44.83	3	45.00	44.25	5	3,581	0.14%
2019/10/29	8	45.44	1	45.00	45.05	7	3,634	0.19%
2019/10/28	23	45.51	23	45.90	45.85	0	3,641	0.00%
2019/10/25	47	46.19	42	45.35	45.30	5	3,658	0.14%
2019/10/24	19	45.09	16	45.61	46.00	3	3,670	0.08%
2019/10/23	103	45.68	97	44.86	44.75	6	3,631	0.17%	大買/
2019/10/22	17	44.12	17	44.96	45.50	0	3,601	0.00%
2019/10/21	139	44.97	138	44.29	44.30	1	3,579	0.03%	大買/大賣/
2019/10/18	13	43.34	8	43.80	43.80	5	3,440	0.15%
2019/10/17	41	43.06	50	43.25	43.15	-9	3,456	-0.26%
2019/10/16	15	41.95	15	42.34	42.50	0	3,388	0.00%
2019/10/15	90	42.89	92	41.60	41.50	-2	3,341	-0.06%
2019/10/14	27	39.38	61	39.44	40.95	-34	3,136	-1.08%
2019/10/09	105	36.25	67	36.82	37.25	38	2,963	1.28%	大買/
2019/10/08	27	34.50	28	34.70	34.95	-1	2,836	-0.04%
2019/10/07	38	35.03	39	34.33	33.85	-1	2,802	-0.04%
2019/10/04	3	34.50	2	34.95	34.65	1	2,779	0.04%
2019/10/03	10	33.30	10	33.80	34.00	0	2,772	0.00%
2019/10/02	14	33.03	10	32.90	32.90	4	2,752	0.15%
2019/09/26	2	33.90	2	33.80	33.80	0	2,713	0.00%
2019/09/23	0	0.00	1	34.25	33.60	-1	2,722	-0.04%
2019/09/20	41	35.02	40	34.15	34.15	1	2,754	0.04%
2019/09/18	51	34.85	53	34.52	34.65	-2	2,745	-0.07%
2019/09/17	10	33.80	10	34.58	34.50	0	2,711	0.00%
2019/09/16	0	0.00	4	34.00	33.75	-4	2,686	-0.15%
2019/09/12	14	33.07	14	33.10	33.10	0	2,645	0.00%
2019/09/06	17	32.59	15	31.90	31.90	2	2,567	0.08%
2019/09/05	50	33.54	50	32.60	32.60	0	2,546	0.00%
2019/09/04	30	33.47	0	0.00	33.35	30	2,511	1.19%
2019/09/03	9	32.98	7	33.10	33.15	2	2,508	0.08%
2019/09/02	38	33.63	38	32.45	32.45	0	2,474	0.00%
2019/08/30	36	34.60	42	34.06	33.85	-6	2,399	-0.25%
2019/08/29	48	34.67	76	34.44	34.35	-28	2,353	-1.19%
2019/08/28	120	34.19	77	34.40	34.15	43	2,313	1.86%	大買/
2019/08/27	27	32.13	36	33.01	33.30	-9	2,180	-0.41%
2019/08/26	13	31.07	14	31.35	31.25	-1	2,058	-0.05%
2019/08/23	24	30.37	24	30.55	30.55	0	1,997	0.00%
2019/08/22	43	30.95	63	30.78	30.60	-20	1,954	-1.02%
2019/08/21	41	30.26	60	30.30	30.45	-19	1,903	-1.00%
2019/08/20	50	29.75	14	29.67	30.25	36	1,861	1.93%
2019/08/19	28	28.55	28	28.30	28.30	0	1,735	0.00%
2019/08/16	43	28.44	43	28.85	28.60	0	1,711	0.00%
2019/08/15	36	28.02	26	27.90	27.90	10	1,669	0.60%
2019/08/14	0	0.00	12	28.17	28.90	-12	1,641	-0.73%
2019/08/13	62	28.69	63	27.81	27.80	-1	1,601	-0.06%
2019/08/12	15	28.27	15	29.18	28.95	0	1,559	0.00%
2019/08/07	10	26.60	13	26.94	26.85	-3	1,407	-0.21%
2019/08/05	37	27.26	34	26.75	26.75	3	1,375	0.22%
2019/08/02	13	26.85	13	27.25	27.25	0	1,369	0.00%
2019/08/01	38	27.05	35	27.35	27.00	3	1,396	0.21%
2019/07/31	5	26.35	10	25.90	26.80	-5	1,204	-0.42%
2019/07/30	20	25.86	30	25.20	25.20	-10	1,141	-0.88%
2019/07/29	20	26.18	20	26.25	26.25	0	1,103	0.00%
2019/07/26	5	25.83	5	26.20	26.00	0	1,053	0.00%
2019/07/24	31	25.67	31	25.15	25.15	0	997	0.00%
2019/07/22	10	24.60	0	0.00	24.75	10	937	1.07%
2019/07/19	40	25.04	40	24.80	24.80	0	930	0.00%
2019/07/18	0	0.00	11	24.20	24.20	-11	883	-1.25%
2019/07/10	5	24.29	0	0.00	24.65	5	876	0.57%
2019/07/09	0	0.00	41	24.48	24.35	-41	879	-4.66%
2019/07/05	7	25.20	7	24.95	24.95	0	870	0.00%
2019/07/02	7	25.15	0	0.00	25.15	7	874	0.80%
2019/07/01	14	25.34	0	0.00	25.15	14	874	1.60%
2019/06/28	10	25.75	0	0.00	25.85	10	857	1.17%
2019/06/27	22	25.98	18	26.00	26.00	4	869	0.46%
2019/06/26	17	25.44	0	0.00	25.25	17	818	2.08%
2019/06/25	13	24.90	13	24.60	24.60	0	790	0.00%
2019/06/24	0	0.00	10	24.80	24.80	-10	787	-1.27%
2019/06/19	17	24.48	0	0.00	24.35	17	775	2.19%
2019/06/10	0	0.00	2	24.30	24.25	-2	925	-0.22%
2019/06/05	5	23.80	15	23.30	23.25	-10	930	-1.07%
2019/06/04	23	24.42	60	23.59	23.50	-37	930	-3.98%
2019/06/03	15	25.28	22	25.02	25.00	-7	915	-0.76%
2019/05/31	22	25.94	22	25.60	25.60	0	918	0.00%
2019/05/28	29	26.07	29	25.49	25.60	0	971	0.00%
2019/05/27	0	0.00	13	25.58	26.40	-13	965	-1.35%
2019/05/24	3	24.65	12	24.95	24.95	-9	948	-0.95%
2019/05/23	5	24.76	53	24.66	24.55	-48	973	-4.93%
2019/05/21	20	24.73	20	24.98	25.30	0	1,002	0.00%
2019/05/20	44	24.68	44	24.39	24.40	0	999	0.00%
2019/05/17	10	25.10	80	24.12	24.30	-70	1,000	-7.00%
2019/05/16	5	25.25	5	25.00	25.00	0	989	0.00%
2019/05/15	20	25.39	0	0.00	25.10	20	985	2.03%
2019/05/14	8	23.30	8	24.53	25.20	0	986	0.00%
2019/05/13	65	24.62	0	0.00	24.25	65	979	6.64%
2019/05/10	27	25.12	0	0.00	24.20	27	983	2.75%
2019/05/09	24	24.94	17	25.70	25.30	7	963	0.73%
2019/05/08	16	23.40	0	0.00	23.40	16	918	1.74%
2019/04/24	23	23.60	9	23.20	23.20	14	932	1.50%
2019/04/18	0	0.00	30	23.05	23.10	-30	953	-3.15%
2019/04/16	7	23.10	7	23.40	23.25	0	967	0.00%
2019/04/11	5	24.55	40	24.33	24.30	-35	945	-3.70%
2019/04/02	3	24.45	0	0.00	24.30	3	921	0.33%
2019/04/01	9	24.05	0	0.00	24.45	9	921	0.98%
2019/03/29	31	25.56	0	0.00	25.20	31	891	3.48%
2019/03/28	5	25.68	0	0.00	25.50	5	886	0.56%
2019/03/27	10	26.45	0	0.00	26.30	10	886	1.13%
2019/03/26	9	26.60	0	0.00	26.65	9	917	0.98%
2019/03/22	2	26.70	24	26.70	26.65	-22	1,007	-2.18%
2019/03/21	27	27.08	29	26.87	26.85	-2	1,005	-0.20%
2019/03/20	0	0.00	17	26.97	26.95	-17	986	-1.72%
2019/03/18	10	25.55	10	25.12	25.15	0	944	0.00%
2019/03/15	0	0.00	45	25.33	25.40	-45	933	-4.82%
2019/03/14	20	24.57	39	24.46	24.30	-19	910	-2.09%
2019/03/13	7	24.42	0	0.00	24.35	7	892	0.78%
2019/03/11	0	0.00	26	27.28	27.35	-26	813	-3.20%
2019/03/08	16	26.82	16	27.10	27.10	0	805	0.00%
2019/03/07	0	0.00	20	27.10	27.10	-20	791	-2.53%
2019/03/05	47	26.80	10	26.75	26.75	37	758	4.88%
2019/03/04	0	0.00	20	26.95	26.70	-20	736	-2.72%
2019/02/27	0	0.00	10	26.00	26.00	-10	709	-1.41%
2019/02/22	5	25.15	0	0.00	24.80	5	657	0.76%
2019/02/19	0	0.00	9	23.60	23.60	-9	587	-1.53%
2019/02/18	2	22.60	2	22.78	22.80	0	576	0.00%
2019/02/13	58	23.15	0	0.00	23.00	58	562	10.31%
2019/02/11	0	0.00	10	22.50	22.45	-10	545	-1.83%
2019/01/29	16	21.53	16	21.60	21.60	0	503	0.00%
2019/01/24	30	20.21	0	0.00	20.05	30	442	6.78%
2019/01/22	7	20.41	0	0.00	20.20	7	432	1.62%
2019/01/18	20	19.98	0	0.00	19.95	20	420	4.76%
2019/01/17	2	20.15	0	0.00	20.30	2	412	0.49%
2019/01/14	10	19.00	0	0.00	19.20	10	374	2.67%
2019/01/11	31	19.24	0	0.00	19.05	31	370	8.37%
2019/01/09	33	18.73	0	0.00	18.70	33	344	9.58%
2018/12/26	5	17.25	0	0.00	17.25	5	344	1.45%
2018/10/12	0	0.00	15	14.60	14.80	-15	274	-5.46%
2018/10/04	0	0.00	2	17.25	17.05	-2	276	-0.72%
2018/10/03	0	0.00	1	17.20	17.05	-1	301	-0.33%
2018/09/25	0	0.00	1	16.85	16.85	-1	292	-0.34%
2018/08/16	0	0.00	2	17.93	17.95	-2	289	-0.69%
2018/08/15	1	17.35	1	17.80	18.15	0	289	0.00%
2018/08/14	1	18.05	2	18.18	18.15	-1	280	-0.36%
2018/08/13	1	17.95	2	17.85	17.85	-1	278	-0.36%
2018/08/09	1	18.80	0	0.00	18.90	1	275	0.36%
2018/08/06	0	0.00	1	19.25	19.15	-1	297	-0.34%
2018/07/18	1	18.85	0	0.00	18.80	1	369	0.27%
2018/07/17	2	19.68	0	0.00	19.40	2	368	0.54%
2018/07/12	1	20.20	0	0.00	19.95	1	361	0.28%
2018/05/04	1	19.20	0	0.00	19.30	1	840	0.12%
2018/05/03	1	19.40	0	0.00	19.40	1	851	0.12%
2018/04/23	0	0.00	9	20.05	20.00	-9	802	-1.12%
2018/03/29	5	22.80	0	0.00	22.85	5	842	0.59%
2018/03/27	10	24.00	0	0.00	24.00	10	832	1.20%
2018/03/21	0	0.00	68	23.44	23.45	-68	748	-9.08%
2018/03/19	1	25.30	0	0.00	25.35	1	701	0.14%
2018/03/15	46	26.00	0	0.00	25.80	46	655	7.02%
2018/03/14	1	27.85	0	0.00	27.40	1	613	0.16%
2018/03/06	15	31.13	15	31.30	31.60	0	508	0.00%
2018/03/05	24	33.67	88	32.92	32.00	-64	488	-13.10%
2018/03/02	41	33.47	11	33.32	33.40	30	474	6.32%
2018/03/01	0	0.00	17	32.55	32.60	-17	465	-3.66%
2018/02/27	15	33.40	20	32.10	32.80	-5	461	-1.08%
2018/02/26	20	33.15	0	0.00	32.55	20	453	4.41%
2018/02/21	2	31.75	0	0.00	31.85	2	421	0.47%
2018/01/25	18	29.29	0	0.00	29.50	18	413	4.35%
2018/01/24	36	28.25	0	0.00	28.40	36	407	8.84%
2018/01/08	1	29.50	0	0.00	29.00	1	454	0.22%