好樂迪 (9943)-元大-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	7	90.07	90.60	-7	262	-2.67%
2024/05/27	0	0.00	3.3	90.00	89.80	-3.3	267	-1.21%
2024/05/23	0.4	89.56	0	0.00	89.40	0.4	271	0.16%
2024/05/22	0.1	90.50	0	0.00	90.90	0.1	270	0.04%
2024/05/13	0	0.00	1	89.80	90.70	-1	266	-0.37%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/04/16	2	87.45	0	0.00	87.20	2	247	0.81%
2024/04/10	0	0.00	0.1	88.20	87.90	-0.1	233	-0.04%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/04/08	1	87.80	0	0.00	87.80	1	229	0.44%
2024/04/01	1	87.90	0	0.00	87.80	1	228	0.44%
2024/03/22	1	87.00	0	0.00	87.00	1	230	0.43%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/19	0.1	87.70	0	0.00	87.30	0.1	219	0.05%
2024/03/18	2	87.50	0	0.00	87.40	2	220	0.91%
2024/03/15	0	0.00	0.5	87.70	87.60	-0.5	220	-0.23%
2024/03/14	2	87.20	0	0.00	87.70	2	225	0.89%
2024/03/13	1	85.80	0	0.00	87.90	1	220	0.45%
2024/02/29	0.1	90.60	1.3	90.46	90.40	-1.2	168	-0.68%
2024/02/21	0.2	89.60	0	0.00	89.60	0.2	172	0.12%
2024/02/19	0	0.00	0.4	89.80	89.70	-0.4	190	-0.24%
2024/01/29	1	89.60	0	0.00	89.90	1	222	0.45%
2024/01/24	0.3	89.20	0	0.00	88.90	0.3	223	0.12%
2024/01/17	1	87.00	0	0.00	87.00	1	219	0.46%
2024/01/15	1	89.40	0	0.00	89.60	1	211	0.47%
2024/01/03	0	0.00	1	90.60	90.20	-1	216	-0.46%
2023/12/27	0.2	90.50	0	0.00	90.30	0.2	219	0.09%
2023/12/25	0.3	90.50	0	0.00	90.70	0.3	213	0.14%
2023/12/19	0.1	90.50	0	0.00	90.70	0.1	215	0.06%
2023/12/14	0.2	90.60	0	0.00	90.70	0.2	219	0.09%
2023/12/11	0.3	90.40	1	90.60	90.20	-0.7	216	-0.32%
2023/12/04	0.7	93.20	0	0.00	93.60	0.7	231	0.28%
2023/11/29	1	91.70	0	0.00	91.70	1	236	0.42%
2023/11/24	0	0.00	0.2	92.60	92.70	-0.2	231	-0.07%
2023/11/21	0	0.00	0.1	93.20	93.50	-0.1	232	-0.02%
2023/11/17	0	0.00	1	94.40	94.50	-1	233	-0.43%
2023/11/15	0	0.00	1	91.20	91.00	-1	221	-0.45%
2023/11/07	0	0.00	0	88.70	88.70	0	230	0.00%
2023/10/20	3	85.70	0	0.00	85.90	3	292	1.03%
2023/09/22	0.1	87.90	0	0.00	87.30	0.1	418	0.02%
2023/09/21	6	86.93	0	0.00	86.70	6	425	1.41%
2023/09/14	1	89.40	0	0.00	89.50	1	534	0.19%
2023/09/08	0.1	89.50	0	0.00	89.20	0.1	662	0.01%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.01%
2023/08/17	0.1	92.30	0	0.00	92.80	0.1	1,314	0.00%
2023/08/14	0.2	90.70	0	0.00	90.70	0.2	1,373	0.01%
2023/08/11	1	91.50	0	0.00	91.70	1	1,383	0.07%
2023/07/28	0.2	88.50	0	0.00	88.30	0.2	1,518	0.01%
2023/07/26	0.1	85.80	0	0.00	85.50	0.1	1,510	0.01%
2023/07/14	0.1	92.10	0	0.00	92.10	0.1	1,453	0.01%
2023/07/12	0.1	91.10	0	0.00	91.00	0.1	1,443	0.01%
2023/07/03	0.1	94.80	0.9	94.20	94.80	-0.8	1,364	-0.05%
2023/06/21	1	108.00	1	103.00	103.00	0	1,275	0.00%
2023/06/15	3	104.67	3	105.50	104.50	0	1,166	0.00%
2023/06/14	3	104.67	5	104.30	105.50	-2	1,135	-0.18%
2023/06/13	0	0.00	1	98.00	104.00	-1	1,081	-0.09%
2023/06/12	26	96.68	26	97.88	96.70	0	1,018	0.00%
2023/06/09	6	105.58	5	108.50	101.00	1	982	0.10%
2023/06/08	9	106.33	6	106.08	104.00	3	835	0.36%
2023/06/07	34	103.49	32	100.38	104.00	2	702	0.28%
2023/06/06	1	94.50	0	0.00	94.60	1	593	0.17%
2023/06/05	4	95.60	5	95.28	93.60	-1	576	-0.17%
2023/06/02	1	88.80	2	90.25	93.20	-1	543	-0.18%
2023/06/01	3	88.63	2	89.70	88.00	1	511	0.20%
2023/05/31	1	86.80	1	86.00	87.70	0	493	0.00%
2023/05/30	1	88.20	0	0.00	88.20	1	475	0.21%
2023/05/29	0	0.00	0.8	90.48	92.00	-0.8	464	-0.16%
2023/05/26	0	0.00	1	86.40	88.00	-1	446	-0.22%
2023/05/25	0	0.00	2	84.40	84.10	-2	411	-0.49%
2023/05/24	0	0.00	2	83.80	85.00	-2	398	-0.50%
2023/05/19	1	83.20	0	0.00	80.80	1	346	0.29%
2023/05/18	0	0.00	7	81.00	82.20	-7	326	-2.15%
2023/05/17	6	79.88	6	79.40	79.10	0	300	0.00%
2023/05/16	1	79.30	0.7	79.10	79.30	0.3	287	0.10%
2023/05/11	7	76.84	0	0.00	77.10	7	200	3.50%
2023/05/02	0	0.00	2	67.80	67.80	-2	98	-2.04%
2023/04/11	0	0.00	2	68.65	68.10	-2	93	-2.13%
2023/04/10	1	68.90	0	0.00	68.70	1	92	1.08%
2023/04/07	0	0.00	0	68.50	68.60	0	92	0.00%
2023/03/15	1.2	66.07	0	0.00	66.30	1.2	84	1.41%
2023/03/14	0	0.00	0.6	65.52	65.50	-0.6	84	-0.65%
2023/02/22	0.2	67.90	0	0.00	68.60	0.2	77	0.19%
2023/02/14	0	66.60	0	0.00	67.00	0	55	0.07%
2023/01/30	0	62.70	0	0.00	62.10	0	47	0.00%
2023/01/13	0.2	62.50	0	0.00	62.30	0.2	46	0.43%
2022/11/07	0	0.00	0.4	57.50	58.00	-0.4	56	-0.70%
2022/09/29	0	0.00	6	58.15	58.70	-6	61	-9.65%
2022/08/26	1	54.60	0	0.00	54.90	1	60	1.64%
2022/08/24	1	54.60	0	0.00	54.40	1	61	1.63%
2022/08/17	1	55.00	0	0.00	55.10	1	64	1.56%
2022/08/16	0.1	55.10	0	0.00	55.10	0.1	64	0.16%
2022/08/15	0.1	55.50	0	0.00	55.30	0.1	64	0.16%
2022/08/11	2	54.90	0	0.00	54.70	2	63	3.13%
2022/08/05	0	0.00	3	54.10	54.50	-3	67	-4.46%
2022/08/04	1	54.00	0	0.00	54.10	1	69	1.43%
2022/08/01	1	54.70	0	0.00	54.80	1	72	1.37%
2022/07/22	1	55.00	0	0.00	55.30	1	73	1.37%
2022/07/20	3	55.00	0	0.00	55.00	3	75	4.00%
2022/05/13	1	52.40	0	0.00	54.10	1	142	0.70%
2022/04/07	0.1	57.10	0	0.00	57.00	0.1	141	0.04%
2022/03/24	1	57.40	0	0.00	57.50	1	124	0.80%
2022/03/23	0	0.00	6	58.10	58.30	-6	115	-5.22%
2022/01/17	0	59.40	1	58.90	59.30	-1	132	-0.74%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/06	0	0.00	1	60.20	60.10	-1	135	-0.74%
2022/01/04	6	60.30	0	0.00	60.30	6	136	4.41%
2021/12/22	0.1	60.50	0	0.00	60.40	0.1	171	0.05%
2021/12/20	0.2	60.45	0	0.00	60.20	0.2	231	0.07%
2021/12/16	0.3	60.50	0	0.00	60.30	0.3	236	0.11%
2021/12/01	0.1	60.50	0	0.00	60.40	0.1	283	0.02%
2021/11/24	0.1	61.60	0	0.00	61.50	0.1	280	0.04%
2021/11/15	0.1	62.30	0	0.00	62.10	0.1	291	0.03%
2021/11/11	0.5	62.30	0	0.00	62.10	0.5	294	0.17%
2021/10/27	0	0.00	1	61.00	61.10	-1	282	-0.35%
2021/10/19	1	61.90	0	0.00	61.90	1	292	0.34%
2021/10/08	0.1	61.70	0	0.00	61.30	0.1	296	0.03%
2021/10/05	1	61.80	0	0.00	61.60	1	293	0.34%
2021/10/04	2	62.45	1	61.90	61.10	1	289	0.35%
2021/10/01	1	61.50	0	0.00	61.50	1	285	0.35%
2021/09/28	0.5	62.50	30	62.48	62.10	-29.5	293	-10.05%
2021/09/27	31	64.66	0	0.00	64.80	31	274	11.29%
2021/09/24	2	60.20	0	0.00	60.20	2	239	0.84%
2021/09/06	0	0.00	1	62.10	61.50	-1	205	-0.49%
2021/09/02	0	0.00	1	62.20	61.90	-1	202	-0.49%
2021/09/01	1	61.80	0	0.00	61.80	1	203	0.49%
2021/08/26	1	62.00	0	0.00	62.40	1	204	0.49%
2021/08/25	0	0.00	1	61.20	61.30	-1	202	-0.49%
2021/08/23	0	0.00	1	59.60	60.00	-1	205	-0.49%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/08/18	1	60.70	0	0.00	60.50	1	202	0.49%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/11	1	61.50	0	0.00	61.30	1	202	0.49%
2021/07/28	0.5	64.30	0	0.00	64.10	0.5	246	0.20%
2021/07/23	0	0.00	3	65.63	65.60	-3	249	-1.20%
2021/07/19	0	66.10	0	0.00	66.10	0	239	0.00%
2021/07/16	0	0.00	1	65.60	65.70	-1	239	-0.42%
2021/07/15	2	64.70	0	0.00	64.80	2	240	0.83%
2021/07/13	1	64.70	0	0.00	64.60	1	243	0.41%
2021/07/07	0	0.00	1	66.90	66.80	-1	234	-0.43%
2021/06/23	1	64.00	0	0.00	64.20	1	227	0.44%
2021/05/26	0	0.00	1	61.90	62.00	-1	222	-0.45%
2021/04/01	0	0.00	1	67.30	67.40	-1	143	-0.70%
2021/03/23	0	0.00	2	65.60	65.60	-2	130	-1.54%
2021/02/26	0	0.00	2	64.50	64.50	-2	124	-1.61%
2020/12/17	0	0.00	2	63.55	64.10	-2	118	-1.69%
2020/11/26	2	63.55	0	0.00	63.80	2	104	1.92%
2020/11/17	1	63.80	0	0.00	63.80	1	110	0.90%
2020/10/05	1	61.50	0	0.00	61.70	1	136	0.73%
2020/09/29	1	61.50	0	0.00	61.40	1	150	0.67%
2020/09/24	1	61.90	0	0.00	61.30	1	187	0.53%
2020/08/28	1	63.60	0	0.00	63.60	1	290	0.34%
2020/07/28	3	64.73	0	0.00	64.20	3	325	0.92%
2020/07/10	0	0.00	1	66.70	67.20	-1	394	-0.25%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/07/02	1	72.10	1	72.00	72.60	0	374	0.00%
2020/05/27	0	0.00	1	66.90	66.80	-1	483	-0.21%
2020/05/11	1	63.50	0	0.00	63.40	1	491	0.20%
2020/04/15	0	0.00	1	60.20	61.90	-1	470	-0.21%
2020/04/08	0	0.00	3	55.17	57.10	-3	442	-0.68%
2020/04/06	1	53.00	0	0.00	53.90	1	428	0.23%
2020/03/30	1	54.10	0	0.00	54.30	1	411	0.24%
2020/03/26	0	0.00	1	53.00	54.60	-1	398	-0.25%
2020/03/25	2	56.00	0	0.00	55.70	2	390	0.51%
2020/03/19	2	45.80	0	0.00	44.65	2	351	0.57%
2020/03/16	2	58.30	0	0.00	56.20	2	299	0.67%
2020/03/12	1	62.00	0	0.00	61.50	1	272	0.37%
2020/03/11	0	0.00	1	63.80	63.80	-1	263	-0.38%
2020/03/10	3	61.37	6	62.00	63.10	-3	260	-1.15%
2020/03/02	0	0.00	1	65.70	65.50	-1	228	-0.44%
2020/02/25	1	65.60	0	0.00	66.30	1	221	0.45%
2020/02/21	1	67.20	0	0.00	67.20	1	204	0.49%
2020/02/07	1	67.50	0	0.00	67.50	1	176	0.57%
2020/02/03	0	0.00	2	66.00	67.10	-2	161	-1.24%
2020/01/30	1	66.80	1	67.40	66.90	0	146	0.00%
2020/01/13	1	70.80	0	0.00	70.80	1	126	0.79%
2020/01/07	1	70.60	0	0.00	70.50	1	133	0.75%
2019/12/26	1	71.20	0	0.00	71.40	1	146	0.68%
2019/12/19	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/17	0	0.00	1	71.20	71.30	-1	162	-0.61%
2019/11/28	0	0.00	1	69.70	69.70	-1	301	-0.33%
2019/11/27	0	0.00	1	69.20	69.50	-1	310	-0.32%
2019/11/26	0	0.00	7	68.90	69.20	-7	313	-2.23%
2019/11/08	1	68.40	0	0.00	68.40	1	389	0.26%
2019/11/01	1	68.00	0	0.00	68.00	1	395	0.25%
2019/10/18	0	0.00	3	68.50	69.70	-3	395	-0.76%
2019/09/27	0	0.00	2	66.30	66.00	-2	378	-0.53%
2019/09/10	2	67.00	0	0.00	67.30	2	384	0.52%
2019/09/06	1	65.50	1	65.70	65.60	0	371	0.00%
2019/09/05	2	70.20	0	0.00	70.20	2	339	0.59%
2019/09/04	1	70.80	0	0.00	70.90	1	317	0.32%
2019/09/02	1	71.80	2	71.30	71.80	-1	298	-0.33%
2019/08/30	0	0.00	7	68.60	69.10	-7	284	-2.46%
2019/08/28	0	0.00	10	68.20	68.20	-10	276	-3.62%
2019/08/26	1	68.10	0	0.00	68.10	1	268	0.37%
2019/08/23	2	68.80	1	68.40	68.40	1	261	0.38%
2019/08/15	1	66.50	0	0.00	66.30	1	225	0.44%
2019/08/12	1	66.50	0	0.00	66.50	1	248	0.40%
2019/08/06	0	0.00	1	66.60	66.40	-1	275	-0.36%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/07/30	1	66.80	0	0.00	66.90	1	272	0.37%
2019/06/04	7	66.36	0	0.00	66.30	7	230	3.04%
2019/05/20	0	0.00	3	66.63	66.70	-3	306	-0.98%
2019/05/14	1	66.20	0	0.00	65.70	1	281	0.35%
2019/05/10	0	0.00	1	65.10	65.10	-1	272	-0.37%
2019/05/03	3	65.33	0	0.00	65.20	3	281	1.07%
2019/04/26	0	0.00	1	65.40	65.50	-1	285	-0.35%
2019/04/25	0	0.00	1	65.30	65.50	-1	293	-0.34%
2019/04/24	0	0.00	1	65.20	65.10	-1	297	-0.34%
2019/04/18	0	0.00	1	64.60	64.70	-1	298	-0.34%
2019/04/12	0	0.00	5	64.76	64.80	-5	294	-1.70%
2019/04/11	0	0.00	1	64.90	64.80	-1	294	-0.34%
2019/04/03	1	64.70	1	64.70	64.70	0	286	0.00%
2019/04/02	0	0.00	1	64.70	64.80	-1	286	-0.35%
2019/03/29	0	0.00	3	64.33	64.30	-3	282	-1.06%
2019/03/28	0	0.00	1	64.10	64.10	-1	279	-0.36%
2019/03/21	2	63.65	0	0.00	64.00	2	280	0.71%
2019/03/19	1	64.20	0	0.00	64.00	1	272	0.37%
2019/03/13	0	0.00	1	64.20	64.10	-1	264	-0.38%
2019/03/07	10	63.50	0	0.00	63.50	10	254	3.94%
2019/03/06	10	63.70	0	0.00	63.70	10	248	4.02%
2019/03/05	11	63.85	0	0.00	63.50	11	243	4.51%
2019/03/04	3	64.00	0	0.00	64.20	3	233	1.28%
2019/02/27	4	64.50	0	0.00	64.50	4	225	1.78%
2019/02/11	0	0.00	0.1	65.00	65.00	-0.1	135	-0.09%
2019/01/30	0	0.00	3	63.70	64.80	-3	128	-2.33%
2019/01/21	3	62.47	0	0.00	62.30	3	109	2.74%
2019/01/17	0	0.00	3	62.60	62.10	-3	111	-2.69%
2019/01/11	0	0.00	1	59.80	59.90	-1	105	-0.95%
2019/01/08	1	58.70	0	0.00	58.90	1	102	0.97%
2019/01/07	2	58.80	0	0.00	58.60	2	104	1.92%
2018/12/19	10	58.00	0	0.00	57.90	10	121	8.21%
2018/11/09	0	0.00	1	58.00	57.80	-1	141	-0.71%
2018/10/12	1	56.00	0	0.00	57.40	1	138	0.72%
2018/09/13	0.1	59.00	0	0.00	59.00	0.1	184	0.07%
2018/09/07	1	56.80	0	0.00	56.80	1	186	0.54%
2018/08/29	1	58.80	0	0.00	59.00	1	194	0.51%
2018/08/28	1	58.80	0	0.00	58.80	1	197	0.51%
2018/08/15	0	0.00	1	58.30	58.70	-1	209	-0.48%
2018/07/30	0	0.00	1	57.10	57.10	-1	257	-0.39%
2018/07/23	0	0.00	2	56.60	56.60	-2	257	-0.78%
2018/07/16	2	56.40	0	0.00	56.60	2	262	0.76%
2018/07/03	1	54.10	0	0.00	53.80	1	254	0.39%
2018/05/10	0	0.00	1	57.40	57.40	-1	162	-0.62%
2018/04/11	0	0.00	1	54.90	54.70	-1	144	-0.69%
2018/02/06	1	52.80	0	0.00	52.40	1	126	0.79%
2018/01/19	3	54.10	2	54.30	53.90	1	128	0.78%