佳龍 (9955)-元大-新竹券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.60	2	31.85	31.50	0	1,859	0.00%
2024/11/19	1	31.25	1	31.55	31.90	0	2,487	0.00%
2024/11/18	2	30.90	2	30.80	30.80	0	2,522	0.00%
2024/11/14	0.1	31.20	0	0.00	30.45	0.1	2,653	0.00%
2024/11/07	0	0.00	30	33.68	33.65	-30	2,939	-1.02%
2024/11/05	30	34.85	0	0.00	34.85	30	3,046	0.98%
2024/11/04	2	35.48	3	35.42	35.00	-1	3,135	-0.03%
2024/11/01	2	34.70	23	35.88	34.25	-21	3,581	-0.59%
2024/10/30	30	36.06	30	35.10	35.20	0	3,723	0.00%
2024/10/28	1	33.75	0	0.00	33.45	1	3,832	0.03%
2024/10/24	1	34.10	0	0.00	33.85	1	3,840	0.03%
2024/10/23	1	34.70	1	34.95	34.60	0	3,852	0.00%
2024/10/15	0	0.00	50	33.16	33.10	-50	4,510	-1.11%
2024/10/11	0	0.00	1	34.70	34.40	-1	4,847	-0.02%
2024/10/09	0.1	35.05	4	35.01	34.60	-3.9	4,859	-0.08%
2024/10/08	0	0.00	2	35.85	35.55	-2	4,847	-0.04%
2024/10/07	6	36.85	0	0.00	36.45	6	4,855	0.12%
2024/09/27	17	37.59	0	0.00	37.00	17	5,071	0.34%
2024/09/26	6	37.85	6	39.08	37.75	0	5,049	0.00%
2024/09/25	5.4	39.02	5	38.26	37.65	0.4	4,977	0.01%
2024/09/24	1	36.65	0	0.00	37.80	1	4,851	0.02%
2024/09/23	6	36.82	0	0.00	36.80	6	4,791	0.13%
2024/09/19	0	0.00	5	36.05	35.95	-5	4,752	-0.11%
2024/09/18	0	0.00	3	36.42	36.45	-3	4,766	-0.06%
2024/09/16	2	36.90	2	37.48	36.90	0	4,793	0.00%
2024/09/13	10	36.75	0	0.00	37.00	10	4,760	0.21%
2024/09/11	0	0.00	1	35.15	34.95	-1	4,653	-0.02%
2024/09/06	1	35.90	2	35.80	35.90	-1	4,636	-0.02%
2024/09/05	7	35.43	0	0.00	35.25	7	4,629	0.15%
2024/09/04	2	34.80	0	0.00	35.00	2	4,660	0.04%
2024/08/30	1	37.20	1	37.15	36.60	0	4,704	0.00%
2024/08/29	1	37.10	1	36.95	37.00	0	4,688	0.00%
2024/08/27	4	37.80	4	37.60	37.55	0	4,651	0.00%
2024/08/26	96	39.34	116.3	38.22	38.10	-20.3	4,611	-0.44%	大賣/
2024/08/23	9	35.97	6	36.58	36.70	3	4,439	0.07%
2024/08/22	35.1	37.77	18	39.00	36.75	17.1	4,413	0.39%
2024/08/21	119	39.99	123.3	38.91	38.75	-4.3	4,219	-0.10%	大買/大賣/
2024/08/20	4	37.86	1	38.00	37.25	3	3,842	0.08%
2024/08/19	15	37.94	8	37.73	37.90	7	3,852	0.18%
2024/08/16	0	0.00	1	36.35	36.30	-1	4,003	-0.03%
2024/08/15	0	36.80	0	0.00	36.60	0	4,013	0.00%
2024/08/14	5.1	37.26	4	37.77	37.35	1	4,054	0.02%
2024/08/13	1	36.50	8	37.44	37.70	-7	3,996	-0.18%
2024/08/12	5	35.98	1	36.05	35.60	4	3,913	0.10%
2024/08/09	4	36.95	4	37.02	36.20	0	3,904	0.00%
2024/08/08	0	0.00	0	36.35	36.30	0	3,844	0.00%
2024/08/07	3	36.83	1.1	36.56	36.70	2	3,828	0.05%
2024/08/06	2.1	36.29	2	37.05	35.55	0.1	3,743	0.00%
2024/08/05	112	38.66	122	37.90	36.75	-10	3,657	-0.27%	大買/大賣/
2024/08/02	32	37.23	3.1	37.49	38.50	29	3,172	0.91%
2024/08/01	24	37.04	27.1	36.39	36.70	-3.1	3,024	-0.10%
2024/07/31	9	34.87	7	35.87	36.00	2	2,952	0.07%
2024/07/29	0.1	34.00	0	0.00	32.90	0.1	2,894	0.00%
2024/07/26	1	33.60	0	0.00	33.85	1	2,882	0.03%
2024/07/23	0	34.80	0	0.00	34.10	0	2,867	0.00%
2024/07/22	2	35.84	3.1	35.05	34.50	-1	2,867	-0.04%
2024/07/19	0	0.00	12	35.69	35.25	-12	2,840	-0.42%
2024/07/18	29.1	38.34	116	38.36	37.50	-86.9	2,789	-3.11%	大賣/
2024/07/17	112	38.95	23.5	38.89	38.70	88.5	2,439	3.63%	大買/
2024/07/16	43	36.68	43	35.65	35.45	0	2,303	0.00%
2024/07/15	16	35.74	8	37.37	35.50	8	2,680	0.30%
2024/07/12	0	0.00	3.1	38.60	38.60	-3.1	2,750	-0.11%
2024/07/09	0	0.00	5	34.40	34.60	-5	3,150	-0.16%
2024/07/08	12	36.92	2	36.40	35.80	10	3,218	0.31%
2024/07/05	0	0.00	0.1	35.35	35.30	-0.1	3,156	0.00%
2024/07/04	4	34.96	3	35.28	34.75	1	3,198	0.03%
2024/07/03	0	0.00	3.1	33.88	34.90	-3.1	3,365	-0.09%
2024/07/02	0	0.00	0.2	33.55	33.50	-0.2	3,402	-0.01%
2024/06/25	0	33.10	0	0.00	33.20	0	3,477	0.00%
2024/06/24	1.2	33.64	0	0.00	33.70	1.2	3,467	0.04%
2024/06/18	2	31.50	0	0.00	31.50	2	3,385	0.06%
2024/06/12	0	0.00	3	31.78	31.35	-3	3,362	-0.09%
2024/06/11	0	0.00	4	32.21	31.65	-4	3,360	-0.12%
2024/06/07	2.1	34.90	4	35.10	35.10	-1.9	3,331	-0.06%
2024/06/06	2	35.00	0	35.29	35.05	2	3,295	0.06%
2024/06/05	2	32.60	0	0.00	32.60	2	3,264	0.06%
2024/06/04	2	33.30	0	0.00	32.95	2	3,274	0.06%
2024/06/03	0	33.30	0	0.00	32.85	0	3,332	0.00%
2024/05/31	0	0.00	5	33.05	32.95	-5	3,340	-0.15%
2024/05/30	0	33.90	1	33.70	33.00	-1	3,344	-0.03%
2024/05/28	1	34.70	1	35.80	34.75	0	3,315	0.00%
2024/05/27	11	34.80	0	34.35	34.85	11	3,280	0.34%
2024/05/24	0	0.00	0	34.55	34.40	0	3,251	0.00%
2024/05/23	2	35.80	4.1	35.28	35.10	-2	3,220	-0.06%
2024/05/22	14.1	38.74	44.4	37.80	37.65	-30.2	3,164	-0.96%
2024/05/21	0	0.00	0	37.30	37.30	0	2,901	0.00%
2024/05/20	0	0.00	0	33.95	33.95	0	2,869	0.00%
2024/05/16	20.1	31.00	1	32.18	30.85	19.1	2,790	0.68%
2024/05/15	2	30.00	0	30.00	29.90	2	2,745	0.07%
2024/05/14	3	29.78	0.2	29.73	29.55	2.8	2,732	0.10%
2024/05/13	22	30.17	1	30.50	29.75	21	2,718	0.77%
2024/05/10	3	29.75	3.1	29.75	30.40	0	2,697	0.00%
2024/05/09	0	29.60	1.1	29.29	29.40	-1.1	2,676	-0.04%
2024/05/08	0.1	30.09	2	30.60	30.60	-2	2,660	-0.07%
2024/05/07	2.1	31.29	1	31.10	30.80	1.1	2,642	0.04%
2024/05/06	0.2	30.23	0	0.00	30.05	0.2	2,601	0.01%
2024/05/03	0	31.90	0	0.00	32.05	0	2,579	0.00%
2024/04/30	0	31.80	0	0.00	32.55	0	2,557	0.00%
2024/04/25	1	32.85	0	0.00	31.80	1	2,520	0.04%
2024/04/24	0	0.00	0	32.20	32.85	0	2,509	0.00%
2024/04/23	0.1	31.90	0	0.00	32.00	0.1	2,489	0.00%
2024/04/22	0.4	36.74	0	0.00	34.75	0.4	2,451	0.02%
2024/04/19	14.2	39.45	14	40.06	38.50	0.2	2,386	0.01%
2024/04/18	3.4	41.14	11.2	40.37	38.00	-7.8	1,942	-0.40%
2024/04/17	18	37.85	25	38.26	38.60	-7	1,684	-0.42%
2024/04/16	7	34.25	16	34.99	35.10	-9	1,447	-0.62%
2024/04/15	10	31.80	31	31.58	31.95	-21	1,275	-1.65%
2024/04/12	10	28.74	1	28.55	29.05	9	1,063	0.85%
2024/04/10	12	28.38	31	28.33	28.40	-19	941	-2.02%
2024/04/09	4	28.16	0	30.00	28.85	4	862	0.46%
2024/04/08	9	26.87	1	27.35	27.35	8	612	1.31%
2024/04/03	20	25.14	0	0.00	24.90	20	502	3.98%
2024/04/01	0	0.00	1	25.60	25.55	-1	480	-0.21%
2024/03/29	1	25.45	0	0.00	24.75	1	458	0.22%
2024/03/08	1	24.90	2	25.38	24.90	-1	445	-0.22%
2024/03/07	1	25.15	5	25.45	25.20	-4	522	-0.77%
2024/03/06	5	24.60	0	0.00	24.70	5	457	1.09%
2024/03/05	10	24.50	1	24.40	24.25	9	451	1.99%
2024/01/08	0	0.00	1	24.10	24.10	-1	1,903	-0.05%
2024/01/02	0	0.00	6	24.35	24.30	-6	1,976	-0.30%
2023/12/29	6	24.47	0	0.00	24.40	6	1,975	0.30%
2023/12/18	0	24.45	0	0.00	24.25	0	1,943	0.00%
2023/12/11	1	24.20	0	0.00	24.35	1	1,925	0.05%
2023/12/05	3	26.13	2	25.63	25.50	1	1,891	0.05%
2023/12/04	1	26.65	2	26.60	26.75	-1	1,844	-0.05%
2023/11/21	0	0.00	1	24.25	24.10	-1	1,623	-0.06%
2023/10/31	1	26.25	1	26.60	26.10	0	1,565	0.00%
2023/10/26	3	27.15	1	27.20	26.45	2	1,673	0.12%
2023/10/25	0	25.60	0	0.00	26.30	0	1,583	0.00%
2023/10/24	12	26.81	1	27.40	26.15	11	1,576	0.70%
2023/10/23	4	28.33	7	27.66	28.05	-3	1,534	-0.20%
2023/10/20	24	27.76	4	28.03	28.05	20	1,399	1.43%
2023/10/19	9	26.73	6	26.98	26.50	3	1,129	0.27%
2023/10/18	6	26.76	6	25.94	26.15	0	1,009	0.00%
2023/10/17	0	0.00	1	24.95	25.40	-1	833	-0.12%
2023/10/16	0	0.00	0	24.85	24.80	0	795	0.00%
2023/10/12	1	23.50	1	23.20	23.15	0	702	0.00%
2023/09/28	0	0.00	3	21.65	21.50	-3	645	-0.46%
2023/08/14	1	22.00	0	0.00	21.60	1	844	0.12%
2023/08/09	3	22.73	1	22.65	22.55	2	853	0.23%
2023/08/07	1	22.85	6	23.09	22.95	-5	880	-0.57%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	9	26.20	4	26.64	27.25	5	897	0.56%
2023/08/01	2	24.85	0	0.00	24.90	2	868	0.23%
2023/07/28	1	24.05	1	24.15	24.05	0	1,209	0.00%
2023/07/17	0	0.00	1	23.25	23.30	-1	1,439	-0.07%
2023/07/06	0	0.00	1	23.90	23.80	-1	1,592	-0.06%
2023/07/04	1	24.40	0	24.30	24.15	1	1,634	0.06%
2023/06/30	0	23.70	0	0.00	23.80	0	1,805	0.00%
2023/06/21	0	0.00	2	24.05	24.15	-2	1,920	-0.10%
2023/06/12	2	25.10	0	0.00	25.00	2	2,936	0.07%
2023/06/08	0	0.00	2	25.43	25.35	-2	3,089	-0.06%
2023/06/07	1	26.20	0	26.05	25.80	1	3,084	0.03%
2023/06/06	0	0.00	0	25.40	25.50	0	3,065	0.00%
2023/06/05	1	25.00	0	0.00	25.20	1	3,064	0.03%
2023/05/31	0	0.00	3.1	25.25	25.15	-3.1	3,055	-0.10%
2023/05/17	0.1	26.15	0	0.00	26.35	0.1	3,019	0.00%
2023/05/12	5	26.25	0	0.00	26.45	5	2,986	0.17%
2023/05/11	0	26.85	0	0.00	26.65	0	2,974	0.00%
2023/05/10	0	0.00	0.1	27.35	27.40	-0.1	2,945	0.00%
2023/05/09	0	0.00	2	26.60	26.70	-2	2,893	-0.07%
2023/05/08	0.1	27.30	0	0.00	26.90	0.1	2,866	0.00%
2023/05/05	5	28.38	6	28.56	29.55	-1	2,703	-0.04%
2023/05/04	6	27.83	5	27.10	26.90	1	2,484	0.04%
2023/05/03	0	0.00	1	28.05	26.55	-1	2,373	-0.04%
2023/05/02	0	0.00	1	27.05	26.25	-1	2,304	-0.04%
2023/04/28	2	26.45	2	26.70	26.70	0	2,291	0.00%
2023/04/26	2	26.55	1	26.41	26.40	1	2,299	0.04%
2023/04/25	4	25.25	4	25.00	25.00	0	2,196	0.00%
2023/04/24	0	0.00	0.1	25.05	24.90	-0.1	2,191	-0.01%
2023/04/19	0	0.00	0	26.05	25.65	0	2,215	0.00%
2023/04/14	0	0.00	2.1	27.69	26.75	-2.1	2,319	-0.09%
2023/04/11	0.1	26.85	0	0.00	26.70	0.1	2,222	0.00%
2023/04/07	1	26.45	2	26.55	26.70	-1	2,197	-0.05%
2023/04/06	4.2	27.24	2	27.24	26.50	2.2	2,169	0.10%
2023/03/31	2	25.68	1	25.80	25.60	1	2,030	0.05%
2023/03/28	0	25.20	0	0.00	25.35	0	1,980	0.00%
2023/03/27	0	0.00	0.4	25.80	25.65	-0.4	1,963	-0.02%
2023/03/24	10	26.40	10	26.25	26.25	0	1,950	0.00%
2023/03/23	2	26.80	2.1	27.29	26.15	-0.1	1,908	-0.01%
2023/03/21	0	0.00	1	25.17	26.65	-1	1,690	-0.06%
2023/03/20	0	0.00	1	25.65	25.50	-1	1,556	-0.06%
2023/03/17	2	25.22	2	25.20	25.30	0	1,406	0.00%
2023/03/16	1	24.80	2.1	25.40	25.40	-1.1	1,140	-0.09%
2023/03/15	22	23.53	21	23.17	23.10	1	1,093	0.09%
2023/03/14	0	0.00	19	23.80	23.80	-19	954	-1.99%
2023/03/13	14	22.04	13	22.36	21.65	1	918	0.11%
2023/03/03	2	21.00	0	0.00	20.95	2	846	0.24%
2023/02/22	0	22.00	0	0.00	21.75	0	828	0.01%
2023/02/03	1	21.80	0	0.00	21.65	1	828	0.12%
2023/02/02	15	22.84	0	0.00	22.00	15	819	1.83%
2023/01/17	0	0.00	1	21.70	21.35	-1	767	-0.13%
2023/01/16	2	22.70	1	23.05	22.55	1	742	0.13%
2023/01/13	1	21.50	1	21.70	21.10	0	691	0.00%
2023/01/12	1	21.55	1	21.15	21.25	0	679	0.00%
2023/01/11	2	21.88	2	21.55	21.40	0	684	0.00%
2023/01/09	1	23.05	1	22.90	22.90	0	658	0.00%
2023/01/06	14	22.59	4	22.93	22.65	10	633	1.58%
2022/12/20	0	0.00	2	21.10	21.10	-2	498	-0.40%
2022/12/02	11	20.43	2	19.90	19.85	9	586	1.53%
2022/11/21	0	0.00	1	18.25	18.35	-1	913	-0.11%
2022/11/17	0	0.00	1	18.35	18.50	-1	929	-0.11%
2022/11/16	6	19.28	3	19.43	18.05	3	973	0.31%
2022/11/14	0	18.55	0	0.00	18.45	0	963	0.00%
2022/11/04	1	18.40	1	18.00	17.75	0	1,076	0.00%
2022/10/20	0.1	17.03	0	0.00	16.90	0.1	2,098	0.01%
2022/10/18	0.1	17.10	0	0.00	16.90	0.1	2,092	0.00%
2022/10/17	0.1	16.90	0	0.00	16.85	0.1	2,097	0.01%
2022/10/13	1	16.80	0	0.00	16.50	1	2,093	0.05%
2022/10/12	0.1	17.40	0	0.00	17.30	0.1	2,088	0.00%
2022/09/28	0.1	18.00	0	0.00	17.50	0.1	2,090	0.00%
2022/09/27	0.1	18.45	0	0.00	18.45	0.1	2,087	0.00%
2022/09/22	1	19.90	1	19.25	19.25	0	2,087	0.00%
2022/09/14	3	21.50	1	21.80	21.00	2	2,050	0.10%
2022/09/07	0	0.00	1	20.70	20.65	-1	1,975	-0.05%
2022/09/02	2	22.45	2	22.60	22.10	0	1,992	0.00%
2022/08/30	0	0.00	4	22.73	22.80	-4	2,037	-0.20%
2022/08/29	2	22.30	2	22.70	21.70	0	1,971	0.00%
2022/08/26	3	21.53	0	0.00	21.55	3	1,879	0.16%
2022/08/24	0.5	21.48	1	21.20	21.45	-0.5	1,877	-0.03%
2022/08/23	1	22.00	0	0.00	21.65	1	1,871	0.05%
2022/08/15	2	22.10	2	22.35	21.85	0	1,792	0.00%
2022/08/11	0	0.00	1	21.35	21.40	-1	1,750	-0.06%
2022/08/10	22	23.17	131	22.63	21.80	-109	1,759	-6.20%	大賣/鉅額交易
2022/08/09	270	22.24	160	21.85	22.25	110	1,580	6.96%	大買/大賣/鉅額交易
2022/08/05	0	0.00	1	21.35	21.30	-1	1,448	-0.07%
2022/08/04	3	22.82	3	22.83	22.20	0	1,393	0.00%
2022/08/03	9	22.81	9	22.82	23.15	0	1,198	0.00%
2022/08/02	1	20.95	0	0.00	21.60	1	852	0.12%
2022/07/12	0.1	18.75	0	0.00	18.40	0.1	1,217	0.00%
2022/07/04	0	0.00	1	18.95	18.90	-1	1,916	-0.05%
2022/07/01	0	19.05	0	0.00	18.25	0	1,960	0.00%
2022/06/30	0.1	19.65	0	0.00	19.20	0.1	2,010	0.00%
2022/06/27	1	21.20	0	0.00	21.10	1	2,246	0.04%
2022/06/21	0.2	21.10	0	0.00	20.80	0.2	2,932	0.01%
2022/06/15	0	21.50	0	0.00	21.30	0	3,891	0.00%
2022/06/10	0	0.00	1	25.65	24.00	-1	3,988	-0.03%
2022/06/09	6	23.52	0	0.00	25.10	6	3,883	0.15%
2022/06/02	0	0.00	1	22.95	22.80	-1	3,917	-0.03%
2022/05/26	0	0.00	1	22.20	22.20	-1	4,143	-0.02%
2022/05/20	0	0.00	1	23.45	23.00	-1	5,805	-0.02%
2022/05/19	0	22.45	0	0.00	22.95	0	6,095	0.00%
2022/05/18	2	24.28	1	24.50	23.70	1	6,156	0.02%
2022/05/11	1	23.20	2	22.90	23.15	-1	6,375	-0.02%
2022/05/10	0	23.10	0	0.00	23.75	0	6,363	0.00%
2022/05/09	1	23.50	1	23.90	23.55	0	6,350	0.00%
2022/05/04	3	24.80	2	24.75	24.80	1	6,297	0.02%
2022/05/03	0	24.35	0	0.00	25.25	0	6,279	0.00%
2022/04/26	0	0.00	1	26.50	25.50	-1	6,187	-0.02%
2022/04/25	1	25.81	0	0.00	26.20	1	6,150	0.02%
2022/04/20	2	28.65	3	28.60	28.50	-1	6,015	-0.02%
2022/04/18	0	0.00	2	30.80	30.35	-2	5,914	-0.03%
2022/04/15	21	33.43	30	32.09	31.45	-9	5,843	-0.15%
2022/04/14	35	33.86	30	33.74	32.55	5	5,766	0.09%
2022/04/13	13	32.77	7	32.35	32.50	6	5,595	0.11%
2022/04/12	9	33.91	15	32.83	32.70	-6	5,550	-0.11%
2022/04/11	20	32.46	13	33.19	32.40	7	5,445	0.13%
2022/04/08	6	30.55	11	30.95	30.95	-5	5,155	-0.10%
2022/04/07	0	30.35	22	30.15	29.95	-22	5,114	-0.43%
2022/04/06	4	32.15	4	30.90	31.20	0	5,063	0.00%
2022/04/01	10	32.00	28	31.94	31.55	-18	5,002	-0.36%
2022/03/31	28	31.90	11	31.53	31.35	17	4,932	0.34%
2022/03/30	10	30.90	3	30.85	31.15	7	4,802	0.15%
2022/03/29	10	32.88	17	32.41	32.15	-7	4,743	-0.15%
2022/03/28	13	30.72	2	31.55	33.15	11	4,622	0.24%
2022/03/25	3	31.62	0	0.00	31.35	3	4,502	0.07%
2022/03/24	13	33.67	19	33.37	33.15	-6	4,337	-0.14%
2022/03/23	34	33.43	37.2	33.36	32.00	-3.2	4,029	-0.08%
2022/03/22	18	30.27	19.3	31.33	31.50	-1.3	3,443	-0.04%
2022/03/21	26	27.32	25	28.65	28.65	1	3,343	0.03%
2022/03/18	11	25.97	14	25.88	26.05	-3	3,263	-0.09%
2022/03/17	11	23.98	11	23.83	23.70	0	3,009	0.00%
2022/03/16	12	23.87	0	24.45	24.45	12	2,953	0.41%
2022/03/15	0	22.70	0	0.00	22.65	0	2,851	0.00%
2022/03/10	0	0.00	2	23.80	24.10	-2	2,778	-0.07%
2022/03/08	5	25.30	1	25.04	24.00	4	2,734	0.15%
2022/03/04	2	24.90	0	0.00	24.55	2	2,612	0.08%
2022/03/01	0	0.00	4	24.96	24.85	-4	2,502	-0.16%
2022/02/25	10	27.72	2	27.80	26.50	8	2,429	0.33%
2022/02/24	30	28.48	23.1	28.68	29.05	6.9	2,319	0.30%
2022/02/23	5	26.35	67	26.24	26.45	-62	1,901	-3.26%
2022/02/22	102	25.36	42	24.83	25.60	60	1,109	5.41%	大買/
2022/02/21	18	23.24	35	23.33	23.30	-17	737	-2.31%
2022/02/18	30	22.54	1	22.60	22.60	29	437	6.62%
2022/02/17	70	20.52	70	20.36	20.55	0	361	0.00%
2022/02/16	6	20.10	1	18.60	18.70	5	212	2.36%
2022/02/15	0	0.00	0	20.45	20.45	0	113	-0.03%
2022/01/26	0	16.85	0	0.00	16.75	0	76	0.03%
2022/01/25	0.1	16.85	0	0.00	16.70	0.1	77	0.06%
2022/01/20	0.1	17.15	0	0.00	17.00	0.1	100	0.05%
2022/01/12	0.2	17.28	0	0.00	17.10	0.2	103	0.17%
2022/01/10	0.1	17.25	0	0.00	17.40	0.1	104	0.09%
2021/12/30	0.1	17.45	0	0.00	17.25	0.1	105	0.05%
2021/12/27	0.1	17.50	0	0.00	17.25	0.1	106	0.08%
2021/12/15	0	0.00	3	16.85	16.85	-3	99	-3.01%
2021/12/14	0.4	17.10	0	0.00	16.80	0.4	99	0.40%
2021/11/26	0	0.00	0.6	17.00	16.90	-0.6	105	-0.60%
2021/11/03	0	0.00	1	17.50	17.50	-1	109	-0.91%
2021/11/01	0	0.00	0.3	17.95	17.95	-0.3	108	-0.30%
2021/10/29	1	18.00	0.4	17.80	17.80	0.6	106	0.59%
2021/10/28	0	0.00	0.1	17.05	17.05	-0.1	87	-0.11%
2021/10/05	0.1	16.50	0	0.00	16.55	0.1	119	0.04%
2021/08/18	0	16.90	0	0.00	16.95	0	315	0.01%
2021/06/28	0	0.00	2	18.98	19.00	-2	1,424	-0.14%
2021/06/24	1	18.70	0	0.00	18.75	1	1,418	0.07%
2021/06/21	3	18.32	2	18.60	18.50	1	1,413	0.07%
2021/06/09	0	0.00	1	18.85	18.75	-1	1,456	-0.07%
2021/06/02	1	20.20	0	0.00	19.85	1	1,444	0.07%
2021/05/10	0	0.00	3	24.27	23.60	-3	1,281	-0.23%
2021/05/06	0	0.00	2	21.80	23.00	-2	1,187	-0.17%
2021/05/05	0	0.00	2	21.75	22.20	-2	1,117	-0.18%
2021/05/04	0	0.00	1	20.20	20.20	-1	1,060	-0.09%
2021/05/03	0	0.00	1	23.00	22.15	-1	1,020	-0.10%
2021/04/29	3	23.32	3	25.33	23.20	0	973	0.00%
2021/04/28	7	23.39	1	24.40	24.40	6	857	0.70%
2021/04/27	2	21.85	4	21.63	22.20	-2	671	-0.30%
2021/04/09	0.1	18.50	0	0.00	18.30	0.1	458	0.02%
2021/03/22	0	20.20	0	0.00	18.65	0	585	0.00%
2021/02/26	0	0.00	2	18.90	18.95	-2	688	-0.29%
2021/02/22	2	19.00	4	18.88	18.80	-2	643	-0.31%
2021/02/04	2	18.15	0	0.00	17.90	2	623	0.32%
2021/01/29	0	0.00	1	18.00	17.90	-1	631	-0.16%
2021/01/28	0	0.00	2	18.15	18.15	-2	629	-0.32%
2021/01/20	2	18.10	0	0.00	18.00	2	619	0.32%
2021/01/19	1	18.50	0	0.00	18.55	1	612	0.16%
2021/01/11	2	19.60	0	0.00	19.55	2	629	0.32%
2021/01/05	1	21.25	0	0.00	21.10	1	602	0.17%
2020/12/28	3	20.15	1	20.15	20.25	2	542	0.37%
2020/12/21	0	0.00	0.3	20.80	20.80	-0.3	550	-0.06%
2020/12/04	0	0.00	1	19.65	19.55	-1	691	-0.14%
2020/12/02	2	19.85	1	19.80	19.70	1	684	0.15%
2020/12/01	1	20.20	3	20.60	20.55	-2	657	-0.30%
2020/11/19	1	18.40	0	0.00	18.40	1	589	0.17%
2020/11/10	0	0.00	3	18.85	18.85	-3	633	-0.47%
2020/11/09	0	0.00	1.1	18.98	18.90	-1.1	639	-0.17%
2020/11/04	3	18.75	0	0.00	18.75	3	709	0.42%
2020/10/28	0	0.00	2	18.90	18.75	-2	839	-0.24%
2020/10/26	0	0.00	2	19.10	18.85	-2	870	-0.23%
2020/10/23	2	19.10	2	19.30	19.10	0	935	0.00%
2020/10/21	2	19.05	0	0.00	19.10	2	968	0.21%
2020/10/19	2	18.75	0	0.00	18.80	2	981	0.20%
2020/10/07	0	0.00	3	19.00	19.00	-3	1,046	-0.29%
2020/09/28	0	0.00	3	18.55	18.55	-3	1,339	-0.22%
2020/09/24	7	18.76	3	18.75	18.20	4	1,352	0.30%
2020/09/18	3	20.40	0	0.00	20.50	3	1,380	0.22%
2020/09/15	1	20.55	0	0.00	20.80	1	1,373	0.07%
2020/09/14	1	21.55	3	23.00	20.95	-2	1,353	-0.15%
2020/09/08	0	0.00	4	19.34	19.50	-4	1,154	-0.35%
2020/09/04	0	0.00	6	18.80	19.10	-6	1,159	-0.52%
2020/09/01	0.1	19.05	3	18.95	19.00	-2.9	1,168	-0.25%
2020/08/20	3	18.60	0	0.00	17.85	3	1,206	0.25%
2020/08/13	3	18.85	0	0.00	18.75	3	1,187	0.25%
2020/08/12	0	0.00	3	19.20	19.35	-3	1,199	-0.25%
2020/08/11	5	20.24	10	20.01	19.65	-5	1,231	-0.41%
2020/08/10	0	0.00	5	20.87	20.55	-5	1,216	-0.41%
2020/08/07	10	21.34	2	21.50	21.75	8	1,188	0.67%
2020/08/06	0	0.00	2	21.10	20.90	-2	1,150	-0.17%
2020/07/31	0	0.00	1	20.25	20.25	-1	1,074	-0.09%
2020/07/30	1	20.15	1	20.70	20.25	0	1,064	0.00%
2020/07/29	34	21.09	34	20.91	20.70	0	1,043	0.00%
2020/07/28	0	0.00	3	19.50	19.20	-3	977	-0.31%
2020/07/17	2	19.05	5	19.25	18.70	-3	859	-0.35%
2020/07/16	12	19.44	8	19.49	19.30	4	858	0.47%
2020/07/15	5	20.05	11	20.09	19.25	-6	856	-0.70%
2020/07/14	0	0.00	1	20.70	20.10	-1	852	-0.12%
2020/07/13	7	20.72	0	0.00	20.75	7	838	0.83%
2020/07/10	0	0.00	2	20.90	19.80	-2	821	-0.24%
2020/07/09	1	22.65	3	22.68	21.90	-2	799	-0.25%
2020/07/08	1	22.30	0	0.00	22.15	1	734	0.14%
2020/07/07	2	19.75	0	0.00	20.60	2	649	0.31%
2020/07/06	0	0.00	23	18.75	18.75	-23	574	-4.00%
2020/07/02	0	0.00	1	16.95	17.10	-1	559	-0.18%
2020/07/01	0	0.00	2	16.95	16.90	-2	541	-0.37%
2020/06/23	0	0.00	2.1	16.66	16.60	-2.1	504	-0.42%
2020/06/22	6	16.48	5	16.75	16.40	1	508	0.20%
2020/06/19	2	16.50	0	0.00	16.45	2	513	0.39%
2020/06/18	4	16.36	1	16.70	16.60	3	524	0.57%
2020/06/15	5	16.15	0	0.00	16.00	5	556	0.90%
2020/06/10	0	0.00	6	16.63	16.60	-6	617	-0.97%
2020/06/09	5	16.50	0	0.00	16.50	5	622	0.80%
2020/06/08	0	0.00	6	16.85	16.90	-6	634	-0.95%
2020/06/05	0	0.00	2	16.50	16.55	-2	633	-0.32%
2020/06/04	7	16.11	0	0.00	16.10	7	643	1.09%
2020/06/03	1	16.30	0	0.00	16.30	1	667	0.15%
2020/05/29	2	17.15	5	16.45	16.70	-3	680	-0.44%
2020/05/28	10	16.40	0	0.00	16.15	10	664	1.50%
2020/05/26	1.1	16.04	6	15.95	16.15	-4.9	690	-0.71%
2020/05/22	4	16.25	1	16.25	16.10	3	722	0.42%
2020/05/21	1	16.35	4	16.45	16.35	-3	750	-0.40%
2020/05/19	11	17.20	0	0.00	16.75	11	775	1.42%
2020/05/18	7	17.25	1	17.20	17.25	6	792	0.76%
2020/05/15	1	15.55	0	0.00	15.70	1	744	0.13%
2020/05/14	4	15.25	0	0.00	15.20	4	741	0.54%
2020/05/12	2	15.80	0	0.00	15.70	2	740	0.27%
2020/05/11	5	16.00	6	16.18	16.15	-1	737	-0.14%
2020/05/05	2	15.50	0	0.00	15.60	2	746	0.27%
2020/04/29	0	0.00	3	15.65	15.65	-3	776	-0.39%
2020/04/28	2	15.55	0	0.00	15.70	2	783	0.26%
2020/04/27	3	15.55	0	0.00	15.70	3	817	0.37%
2020/04/24	0	0.00	3	15.55	15.75	-3	821	-0.37%
2020/04/23	3	15.05	0	0.00	15.40	3	824	0.36%
2020/04/21	5	15.35	5	15.20	15.15	0	842	0.00%
2020/04/20	4	15.40	0	0.00	15.80	4	856	0.47%
2020/04/17	5	16.15	4	16.10	16.05	1	871	0.11%
2020/04/14	0	0.00	1	16.40	16.40	-1	1,053	-0.09%
2020/04/08	1	14.35	0	0.00	14.55	1	1,216	0.08%
2020/03/31	0	0.00	10	13.50	13.60	-10	1,212	-0.82%
2020/03/25	10	13.73	0	0.00	13.45	10	1,205	0.83%
2020/03/24	0	0.00	1	13.45	13.35	-1	1,191	-0.08%
2020/03/18	2	12.35	1	11.85	12.10	1	1,138	0.09%
2020/03/16	0	0.00	16	14.30	13.60	-16	1,104	-1.45%
2020/03/12	6	16.55	3	16.60	16.45	3	1,052	0.28%
2020/03/11	3	18.20	0	0.00	18.20	3	1,033	0.29%
2020/03/10	2	18.40	2	18.90	18.35	0	1,024	0.00%
2020/03/04	5	18.55	0	0.00	18.55	5	968	0.52%
2020/03/03	5	18.30	0	0.00	18.20	5	957	0.52%
2020/02/25	2	19.75	0	0.00	19.65	2	913	0.22%
2020/02/21	0	0.00	1	19.40	19.30	-1	887	-0.11%
2020/02/20	1	19.15	0	0.00	18.95	1	861	0.12%
2020/02/13	0	0.00	11	18.25	18.20	-11	810	-1.36%
2020/02/06	0	0.00	0.1	18.05	18.05	-0.1	819	-0.02%
2020/01/31	0	0.00	5	19.30	19.10	-5	807	-0.62%
2020/01/30	4	20.68	0	0.00	20.00	4	806	0.50%
2020/01/16	1	20.10	0	0.00	20.10	1	760	0.13%
2020/01/07	1	20.25	1	20.85	20.75	0	519	0.00%
2020/01/06	0	0.00	1	21.60	21.55	-1	495	-0.20%
2020/01/03	0	0.00	0.1	19.90	19.90	-0.1	442	-0.02%
2019/10/03	1	20.00	1	19.65	19.55	0	3,176	0.00%
2019/09/11	0	0.00	1	19.15	19.10	-1	4,883	-0.02%
2019/08/28	6	20.80	1	21.05	20.75	5	5,428	0.09%
2019/08/27	1	20.75	1	20.85	20.80	0	5,463	0.00%
2019/08/26	2	21.40	2	21.20	21.35	0	5,435	0.00%
2019/08/20	1	20.45	0	0.00	20.40	1	5,345	0.02%
2019/08/16	1	20.90	0	0.00	20.90	1	5,359	0.02%
2019/08/15	1	22.35	2	22.05	21.00	-1	5,316	-0.02%
2019/08/13	1	22.60	2	22.90	22.30	-1	5,089	-0.02%
2019/08/12	2	21.40	1	21.40	21.75	1	4,910	0.02%
2019/08/06	8	21.89	20	20.60	20.00	-12	4,560	-0.26%
2019/08/05	4	21.10	12	21.04	21.40	-8	4,247	-0.19%
2019/08/02	5	19.91	24	20.25	19.60	-19	4,080	-0.47%
2019/08/01	22	18.95	12	19.08	18.85	10	3,896	0.26%
2019/07/29	2	18.85	0	0.00	18.80	2	3,773	0.05%
2019/07/24	0	0.00	10	18.45	18.45	-10	3,696	-0.27%
2019/07/23	0	0.00	8	18.65	18.50	-8	3,677	-0.22%
2019/07/22	0	0.00	10.1	18.70	18.95	-10.1	3,649	-0.28%
2019/07/18	14	19.55	2	19.35	19.15	12	3,553	0.34%
2019/07/17	0	0.00	1.1	18.30	18.35	-1.1	3,447	-0.03%
2019/07/15	0	0.00	1	19.45	19.35	-1	3,351	-0.03%
2019/07/12	2	19.75	5	19.64	19.35	-3	3,312	-0.09%
2019/07/11	8	19.80	12	20.98	19.80	-4	3,240	-0.12%
2019/07/10	18	20.01	0	0.00	19.95	18	3,130	0.58%
2019/07/08	5	20.40	0	0.00	20.40	5	3,018	0.17%
2019/07/04	2	20.70	1	20.75	20.35	1	2,856	0.04%
2019/07/03	3	20.62	6	21.08	21.10	-3	2,765	-0.11%
2019/07/02	8	19.44	2	19.25	19.20	6	2,617	0.23%
2019/06/28	5	22.44	0	0.00	22.55	5	2,432	0.21%
2019/06/27	10	22.05	12	21.96	21.25	-2	2,179	-0.09%
2019/06/26	4	23.00	0	0.00	21.55	4	2,068	0.19%
2019/06/25	35	22.02	23	22.16	23.00	12	1,807	0.66%
2019/06/24	5	20.20	0	0.00	21.75	5	1,543	0.32%
2019/06/21	0	0.00	5	19.45	19.95	-5	1,361	-0.37%
2019/06/20	8	18.98	0	0.00	19.15	8	1,267	0.63%
2019/06/19	0	0.00	7	18.90	18.65	-7	1,160	-0.60%
2019/06/18	0	0.00	5	18.00	17.70	-5	1,078	-0.46%
2019/06/17	8	18.95	1	19.20	19.40	7	913	0.77%
2019/06/14	2	17.55	0	0.00	18.35	2	769	0.26%
2019/06/13	1	16.45	1	16.80	17.25	0	677	0.00%
2019/06/11	1	15.90	1	15.80	15.80	0	529	0.00%
2019/06/10	1	16.90	2	16.95	16.25	-1	504	-0.20%
2019/06/06	2	16.70	45	16.41	16.70	-43	445	-9.64%
2019/06/05	45	15.92	0	0.00	15.90	45	369	12.19%
2019/06/04	0	0.00	49	15.43	15.55	-49	327	-14.98%
2019/06/03	49	14.98	0	0.00	15.25	49	273	17.95%
2019/05/27	1	13.80	1	14.00	13.25	0	163	0.00%
2019/03/21	0	0.00	1	12.70	13.00	-1	36	-2.75%
2019/02/11	0	0.00	2	12.05	12.10	-2	32	-6.06%
2019/01/18	0	0.00	0.2	12.00	11.95	-0.2	34	-0.45%
2018/09/17	0	0.00	1	13.75	13.90	-1	110	-0.91%
2018/09/14	1	14.05	1	13.90	13.95	0	109	0.00%
2018/09/12	1	13.95	0	0.00	13.95	1	95	1.05%
2018/07/23	0	0.00	1	13.00	13.05	-1	62	-1.59%
2018/05/22	0	0.00	1	13.10	12.90	-1	107	-0.93%
2018/05/21	1	12.85	0	0.00	12.85	1	106	0.94%
2018/04/10	0	0.00	0.1	13.80	13.90	-0.1	169	-0.05%
2018/01/16	10	15.50	10	15.35	15.80	0	191	0.00%
2018/01/11	0	0.00	11	15.04	15.20	-11	182	-6.01%
2018/01/10	11	15.23	10	15.08	15.00	1	182	0.55%
2018/01/09	30	15.89	20	15.71	15.90	10	174	5.72%
2018/01/08	5	16.02	0	0.00	16.00	5	168	2.98%
2018/01/05	0	0.00	3	15.70	15.80	-3	154	-1.94%
2018/01/04	3	15.60	0	0.00	15.50	3	150	1.99%
2018/01/02	0	0.00	8.4	16.14	16.10	-8.4	131	-6.40%