• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211179.002181.50181.00-17,728-0.01%
2024/11/1900.004180.25181.50-47,847-0.05%
2024/11/184180.3800.00179.5047,9840.05%
2024/11/1500.003185.50185.00-37,986-0.04%
2024/11/143179.1700.00176.5037,9910.04%
2024/11/112187.731183.50185.0018,0500.01%
2024/11/0812193.259.6194.61187.502.48,0550.03%
2024/11/075204.601206.00201.0047,8240.05%
2024/11/061.4208.9300.00209.001.47,8310.02%
2024/10/3000.004210.00207.00-48,158-0.05%
2024/10/290.6209.002.1206.59207.50-1.58,165-0.02%
2024/10/284.1207.0500.00208.004.18,2040.05%
2024/10/251214.022214.26214.50-18,228-0.01%
2024/10/243217.491221.50213.5028,4140.02%
2024/10/235223.504222.25224.0018,3860.01%
2024/10/224226.883228.17223.5018,3480.01%
2024/10/216235.085.1237.36233.0018,3470.01%
2024/10/185235.905234.10233.0008,3300.00%
2024/10/174232.505233.10230.50-18,231-0.01%
2024/10/153.1222.192.1230.57221.0018,1250.01%
2024/10/1400.003221.17230.50-38,177-0.04%
2024/10/110211.0000.00213.5008,0980.00%
2024/10/090215.500214.00211.0008,1270.00%
2024/10/083215.0100.00215.0038,1680.04%
2024/10/073226.332227.25223.5018,1820.01%
2024/10/042221.541229.94223.0018,3460.01%
2024/10/013229.004.1229.12229.50-1.18,380-0.01%
2024/09/302.1227.691236.00222.001.18,3180.01%
2024/09/271234.501235.50233.0008,3160.00%
2024/09/254.1241.925246.70238.00-0.98,379-0.01%
2024/09/247244.725.4239.83247.001.68,5480.02%
2024/09/237247.286246.42244.0018,4530.01%
2024/09/2021242.8129242.43241.50-88,310-0.10%
2024/09/1927229.3019230.40234.5087,9890.10%
2024/09/181216.001214.50213.5007,9580.00%
2024/09/161206.5200.00206.5017,9750.01%
2024/09/131215.001215.50209.5008,0120.00%
2024/09/111203.5000.00204.0018,2160.01%
2024/09/107208.501211.00204.5068,3250.07%
2024/09/093212.831215.50213.0028,4440.02%
2024/09/065219.104219.13219.0018,6500.01%
2024/09/051216.364221.13219.00-38,645-0.03%
2024/09/044.2208.0600.00206.004.28,7570.05%
2024/09/032.1224.103230.17223.00-0.98,953-0.01%
2024/09/021235.501239.00235.0008,8770.00%
2024/08/304239.382240.25237.5028,8420.02%
2024/08/295240.405240.70239.0008,8620.00%
2024/08/2814.4245.4314244.93243.500.48,7740.00%
2024/08/275225.307225.43234.50-28,436-0.02%
2024/08/264218.004.2212.94213.50-0.28,2810.00%
2024/08/231.1212.621210.50212.500.18,2760.00%
2024/08/221.1212.9600.00211.501.18,2910.01%
2024/08/161.1206.4700.00205.501.18,8390.01%
2024/08/151209.0000.00206.0019,0850.01%
2024/08/142208.251204.50205.0019,1210.01%
2024/08/121208.0000.00200.5019,3160.01%
2024/08/081188.501187.50188.0009,7620.00%
2024/08/072185.042.1190.18194.50-0.19,8360.00%
2024/08/060.1176.393.1187.53177.00-39,893-0.03%
2024/08/050.1192.7200.00192.500.19,8480.00%
2024/08/020215.0000.00213.5009,9880.00%
2024/08/0100.001221.50220.50-110,009-0.01%
2024/07/3100.000226.00219.50010,0210.00%
2024/07/300216.000220.00220.00010,0000.00%
2024/07/291231.971227.50218.5009,9940.00%
2024/07/261234.4800.00231.0019,8320.01%
2024/07/224250.497244.86245.50-39,830-0.03%
2024/07/190.1260.540.3262.88254.50-0.19,8270.00%
2024/07/171.3256.375.2258.61255.50-3.99,777-0.04%
2024/07/161.6262.580.1264.50263.501.69,7880.02%
2024/07/151.2264.9400.00265.001.29,7990.01%
2024/07/120.1277.5000.00274.500.19,6830.00%
2024/07/111279.0000.00278.0019,7330.01%
2024/07/101290.501.2283.32281.50-0.29,7960.00%
2024/07/091.1279.0000.00280.001.19,8350.01%
2024/07/084.2280.253275.67275.501.29,8480.01%
2024/07/055.1297.536.1295.20295.00-19,834-0.01%
2024/07/033.2295.4400.00291.503.29,8280.03%
2024/07/022295.501295.00292.0019,7690.01%
2024/07/012296.992.4295.56296.00-0.49,7430.00%
2024/06/2816.5309.3913.4309.12302.003.19,6240.03%
2024/06/2715.4328.3015330.27325.000.49,3660.00%
2024/06/266.2330.446329.67329.500.29,3560.00%
2024/06/258.1329.348326.81325.500.19,3350.00%
2024/06/244329.884.6329.35329.00-0.69,322-0.01%
2024/06/212340.751348.00342.0019,3860.01%
2024/06/204345.003346.67351.0019,4560.01%
2024/06/193346.002349.00341.5019,5140.01%
2024/06/186.2357.562362.50354.504.29,5170.04%
2024/06/178.2362.576363.17365.002.29,6300.02%
2024/06/148362.386354.58355.0029,5590.02%
2024/06/134350.385.6354.07362.00-1.69,391-0.02%
2024/06/121329.501324.50329.5009,1600.00%
2024/06/117.5328.004.4330.00324.503.29,1320.03%
2024/06/078311.4413.1312.34324.50-5.19,007-0.06%
2024/06/061.1288.741293.00295.0008,7870.00%
2024/06/052285.542286.00284.0008,7740.00%
2024/06/047.4290.936289.08286.001.48,8150.02%
2024/06/034291.254294.00293.5008,7610.00%
2024/05/313287.332288.50287.0018,7170.01%
2024/05/303289.002287.75285.5018,6580.01%
2024/05/294298.1300.00292.0048,6550.05%
2024/05/283300.823.1302.37302.0008,6240.00%
2024/05/276.1304.712307.25297.004.18,6270.05%
2024/05/249293.288291.44299.5018,4720.01%
2024/05/232289.006288.67288.50-48,346-0.05%
2024/05/2215291.0713293.65294.5028,3280.02%
2024/05/213261.836260.81275.50-38,077-0.04%
2024/05/205254.305255.20250.5007,7690.00%
2024/05/173252.335248.30252.50-27,690-0.03%
2024/05/161243.004252.13243.00-37,576-0.04%
2024/05/156248.253.3256.22240.502.77,5050.04%
2024/05/145.2249.427246.00248.50-1.87,230-0.02%
2024/05/134237.005235.00236.00-16,998-0.01%
2024/05/108.3223.068223.69224.500.36,8200.00%
2024/05/0937234.5431230.53225.5066,7210.09%
2024/05/084217.506221.17231.00-26,564-0.03%
2024/05/076218.425216.90210.0016,4670.02%
2024/05/069228.119230.67223.5006,4730.00%
2024/05/038229.388230.06230.0006,4890.00%
2024/05/024227.506228.08230.00-26,487-0.03%
2024/04/302222.505222.60223.50-36,468-0.05%
2024/04/293219.674220.13217.50-16,652-0.02%
2024/04/267212.937214.07212.5006,6930.00%
2024/04/251204.001210.45207.5006,6990.00%
2024/04/225204.985201.50198.0006,8030.00%
2024/04/194215.634215.25212.0006,9810.00%
2024/04/177220.078217.63216.50-16,996-0.01%
2024/04/169211.5610212.40211.50-17,118-0.01%
2024/04/152216.002.4211.72210.00-0.47,041-0.01%
2024/04/125.3202.336203.67206.50-0.76,916-0.01%
2024/04/114.1209.1800.00200.504.16,8780.06%
2024/04/1010227.2511225.00222.50-16,709-0.01%
2024/04/030211.9400.00216.0006,6370.00%
2024/04/021216.971213.50212.5006,6040.00%
2024/04/010219.000224.00217.0006,6180.00%
2024/03/291221.001222.50218.5006,5950.00%
2024/03/2824223.1724.5224.02221.00-0.56,601-0.01%
2024/03/276226.586226.33221.5006,5800.00%
2024/03/261239.0000.00228.5016,6140.02%
2024/03/252232.752237.50237.5006,4710.00%
2024/03/2213223.626225.58221.0076,4400.11%
2024/03/2100.000.1220.00219.50-0.16,4380.00%
2024/03/205.6207.111206.00207.504.66,7440.07%
2024/03/1800.001224.50224.00-16,628-0.02%
2024/03/1520229.0823231.50225.00-36,641-0.05%
2024/03/146241.587234.29232.00-16,668-0.01%
2024/03/137252.646254.83246.0016,6710.01%
2024/03/122249.2500.00248.5026,7120.03%
2024/03/113237.672234.00230.5016,7180.01%
2024/03/084242.255236.20238.50-16,830-0.01%
2024/03/075243.409240.94241.00-46,793-0.06%
2024/03/062248.0010247.80248.00-86,691-0.12%
2024/03/055.9249.514.1250.49249.001.86,6630.03%
2024/03/043260.833260.17252.5006,5960.00%
2024/03/019256.564256.88260.0056,5390.08%
2024/02/293.1254.712252.00257.501.16,5060.02%
2024/02/274252.004253.00249.5006,5320.00%
2024/02/264253.504254.38254.0006,5070.00%
2024/02/237257.506254.92253.0016,4870.02%
2024/02/223241.673240.58254.5006,3640.00%
2024/02/214237.254238.63236.5006,2850.00%
2024/02/197244.067.1244.54240.50-0.16,3650.00%
2024/02/166244.087246.07248.00-16,428-0.02%
2024/02/153221.174221.88235.00-16,407-0.02%
2024/02/051216.001219.50219.0006,5630.00%
2024/02/015217.105218.30217.0006,8310.00%
2024/01/312219.5000.00219.0026,9120.03%
2024/01/304223.754225.25222.5006,8930.00%
2024/01/2911224.5511224.91225.0006,8760.00%
2024/01/266220.005.3219.81219.500.76,9000.01%
2024/01/253217.173214.50217.0006,9710.00%
2024/01/247217.217218.36216.5007,2170.00%
2024/01/237212.078.4214.00220.50-1.47,271-0.02%
2024/01/221200.504.1205.14205.50-3.17,049-0.04%
2024/01/193.1194.983.1192.98191.0006,9860.00%
2024/01/184198.888198.94197.00-46,972-0.06%
2024/01/173205.003199.00205.0006,9190.00%
2024/01/165204.106204.08204.50-16,830-0.01%
2024/01/154191.755.3195.23203.50-1.36,744-0.02%
2024/01/1238189.5528190.43189.00106,5460.15%
2024/01/113190.507188.71191.50-46,489-0.06%
2024/01/1014180.8913188.27189.0016,4880.02%
2024/01/096185.172184.75186.5046,3230.06%
2024/01/081183.501183.50183.5006,3300.00%
2024/01/051183.502184.00183.50-16,336-0.02%
2024/01/041177.503180.00180.00-26,296-0.03%
2024/01/0300.005175.90177.50-56,295-0.08%
2024/01/022175.251178.00173.5016,3200.02%
2023/12/292173.003.2174.48174.50-1.26,333-0.02%
2023/12/281.2170.765172.50173.50-3.96,368-0.06%
2023/12/270169.0000.00168.0006,3890.00%
2023/12/251170.0000.00168.0016,4070.02%
2023/12/223173.331172.00171.5026,4010.03%
2023/12/215173.401174.50173.5046,4300.06%
2023/12/203180.172180.50178.0016,4230.02%
2023/12/192.1180.402.2181.66181.50-0.16,3830.00%
2023/12/181176.506.1180.58181.50-5.16,314-0.08%
2023/12/1517.1187.2933181.92172.00-15.96,262-0.25%
2023/12/1416187.531.1186.96186.5014.95,9290.25%
2023/12/134181.138182.25180.00-46,067-0.07%
2023/12/1200.001.3182.87181.00-1.36,307-0.02%
2023/12/112179.001178.50179.0016,3070.02%
2023/12/082.1182.102182.50182.500.16,3120.00%
2023/12/0713182.151177.50182.00126,3210.19%
2023/12/066179.9216178.47180.00-106,256-0.16%
2023/12/0538.2176.0236.1177.69179.002.26,1820.03%
2023/12/041169.501171.00171.0006,0460.00%
2023/11/302167.0000.00166.0026,1850.03%
2023/11/274166.882171.00166.5026,3050.03%
2023/11/247173.368171.56173.50-16,299-0.02%
2023/11/2200.002167.75168.00-26,358-0.03%
2023/11/2100.001164.50163.50-16,356-0.02%
2023/11/174169.253169.50168.5016,3320.02%
2023/11/161171.002168.50170.00-16,303-0.02%
2023/11/152166.004170.38165.50-26,246-0.03%
2023/11/144168.755167.30169.00-16,146-0.02%
2023/11/135167.904164.75166.0016,0740.02%
2023/11/1000.005155.20159.00-55,813-0.09%
2023/11/091149.5013149.77151.00-125,631-0.21%
2023/11/071140.0000.00140.0015,6200.02%
2023/11/061140.0000.00141.0015,6960.02%
2023/11/022.1141.680.1143.50139.5025,7160.04%
2023/11/014.1142.353140.83143.501.15,5890.02%
2023/10/313.1159.7500.00150.503.15,3240.06%
2023/10/2700.000.1168.00167.50-0.15,3870.00%
2023/10/263.1165.213164.83164.000.15,4340.00%
2023/10/251170.5000.00170.0015,4230.02%
2023/10/2300.002176.00173.00-25,583-0.04%
2023/10/2000.001173.50170.50-15,712-0.02%
2023/10/192.1173.0000.00173.002.15,9130.03%
2023/10/185175.005176.60175.0005,9630.00%
2023/10/1600.000.1177.00175.50-0.16,0000.00%
2023/10/130.1172.1900.00172.000.16,1190.00%
2023/10/112175.7500.00172.0026,4890.03%
2023/10/061173.501176.50176.0006,7350.00%
2023/10/0400.001182.50182.00-16,988-0.01%
2023/10/032178.002180.25176.5007,1970.00%
2023/10/021184.0000.00182.5017,6400.01%
2023/09/285181.005184.30181.0007,7670.00%
2023/09/2700.000182.50183.0007,8180.00%
2023/09/262179.751183.50179.0017,9380.01%
2023/09/256177.255182.80177.5018,0990.01%
2023/09/212184.196181.51181.00-48,655-0.05%
2023/09/2010.1185.995187.00183.005.18,7010.06%
2023/09/195186.294187.64187.0018,6140.01%
2023/09/185188.804189.88188.0018,4760.01%
2023/09/1514181.7518177.89178.50-48,215-0.05%
2023/09/141166.501.1167.93167.50-0.17,9110.00%
2023/09/132.1159.512161.25160.500.17,8510.00%
2023/09/121165.001171.00165.5007,7920.00%
2023/09/111172.502168.00170.00-17,726-0.01%
2023/09/081168.002167.75166.50-17,673-0.01%
2023/09/071165.501165.00165.5007,6770.00%
2023/09/0622172.6821170.64166.0017,6910.01%
2023/09/0500.002164.25165.00-27,660-0.03%
2023/09/0400.001161.00159.00-17,600-0.01%
2023/09/0100.004161.50159.00-47,583-0.05%
2023/08/315159.501161.00160.0047,5470.05%
2023/08/3000.001157.50157.50-17,489-0.01%
2023/08/292157.503158.00157.00-17,445-0.01%
2023/08/2800.002150.01150.00-27,327-0.03%
2023/08/2400.0042143.57142.50-427,278-0.58%
2023/08/231142.0020143.00142.00-197,413-0.26%
2023/08/184142.633144.00138.5017,5100.01%
2023/08/171143.500142.00143.5017,4970.01%
2023/08/141.1136.0900.00139.001.17,4520.01%
2023/08/111144.0000.00143.5017,3610.01%
2023/08/101143.503148.00145.00-27,284-0.03%
2023/08/092.1151.2600.00151.502.17,1900.03%
2023/08/085157.304158.25157.0017,1720.01%
2023/08/0400.001153.00153.00-17,112-0.01%
2023/08/023155.171151.50151.5027,1560.03%
2023/08/012157.0000.00156.0027,1570.03%
2023/07/314163.753.1165.02160.5017,0870.01%
2023/07/283162.832.1163.38165.500.97,0450.01%
2023/07/272164.001166.50163.5017,0920.01%
2023/07/264164.506166.00164.00-27,021-0.03%
2023/07/2517.2164.0419163.08164.50-1.96,878-0.03%
2023/07/2495158.2494157.71158.5016,7350.01%
2023/07/212149.006147.33149.50-46,458-0.06%
2023/07/203146.331147.50147.5026,4430.03%
2023/07/191144.002142.50142.50-16,420-0.02%
2023/07/189144.061147.00141.5086,4900.12%
2023/07/172151.003147.68149.00-16,392-0.02%
2023/07/144145.884145.75144.0006,2420.00%
2023/07/1337148.5037146.77144.5006,1230.00%
2023/07/1200.006140.92143.00-65,938-0.10%
2023/07/117143.713.5142.79140.503.55,8530.06%
2023/07/108.3145.8419.1145.84146.00-10.85,727-0.19%
2023/07/0726.1144.4621.5141.43144.004.75,7470.08%
2023/07/068.1135.686.1135.09136.502.15,3260.04%
2023/07/052.6131.092.1131.81131.000.55,3290.01%
2023/07/045134.406.1135.56133.50-1.15,304-0.02%
2023/07/0310139.358.1137.64137.501.95,1750.04%
2023/06/3000.0098.1129.39136.00-98.14,961-1.98%
2023/06/2993129.5015.2126.92129.5077.84,5531.71%
2023/06/284116.881.2114.59118.002.84,3630.07%
2023/06/2100.002112.25112.00-24,249-0.05%
2023/06/1500.004111.00113.00-44,258-0.09%
2023/06/130.2110.6500.00108.500.24,2310.01%
2023/06/122.1112.552116.25112.500.14,2260.00%
2023/06/0900.002.1115.70116.00-2.14,198-0.05%
2023/06/081.1110.082112.25110.00-0.94,149-0.02%
2023/06/0700.002112.00112.50-24,176-0.05%
2023/06/060109.0000.00110.0004,1620.00%
2023/06/021110.0000.00110.0014,1820.02%
2023/06/011111.001108.50111.0004,1740.00%
2023/05/310.1109.3300.00109.000.14,1370.00%
2023/05/300.1108.000110.00109.5004,1280.00%
2023/05/296106.8310.2111.16109.50-4.24,073-0.10%
2023/05/261100.503.1102.81103.00-2.13,928-0.05%
2023/05/2500.00199.9098.60-13,868-0.03%
2023/05/245.298.95199.0098.604.23,8570.11%
2023/05/2300.001.1103.46101.00-1.13,851-0.03%
2023/05/2200.000103.00102.5003,9260.00%
2023/05/150.199.30198.7098.20-0.93,957-0.02%
2023/05/121.198.4300.00100.001.13,9850.03%
2023/05/113.1100.192.3100.06100.000.93,9750.02%
2023/05/100.1104.501105.49103.50-0.93,949-0.02%
2023/05/096.2103.6900.00103.006.23,9390.16%
2023/05/082.2111.691109.50109.001.23,9710.03%
2023/05/050.1114.5000.00114.000.13,8830.00%
2023/05/041116.004115.50117.50-33,912-0.08%
2023/05/032114.501117.00116.0014,0090.02%
2023/05/021113.001.1112.57113.50-0.13,9680.00%
2023/04/2800.002110.25110.50-23,980-0.05%
2023/04/271108.5000.00108.5014,0300.02%
2023/04/251.1109.9700.00109.001.14,0040.03%
2023/04/2412.1112.961112.50113.5011.13,9660.28%
2023/04/211117.501115.50115.0003,9340.00%
2023/04/201114.502117.25114.50-13,810-0.03%
2023/04/1900.002119.49115.50-23,799-0.05%
2023/04/1800.003115.33114.00-33,722-0.08%
2023/04/1700.001.1115.91115.50-1.13,711-0.03%
2023/04/1400.001113.00112.00-13,647-0.03%
2023/04/124107.134.2106.22112.50-0.23,5580.00%
2023/04/1100.0017104.09106.00-173,367-0.50%
2023/04/101107.509.4105.74105.00-8.43,443-0.24%
2023/04/07299.802.2100.98102.50-0.23,2960.00%
2023/04/06296.20196.8098.0013,2470.03%
2023/03/3100.002.194.5594.60-2.13,358-0.06%
2023/03/301.192.4200.0092.401.13,4360.03%
2023/03/293.194.1800.0093.603.13,4100.09%
2023/03/281.196.8500.0096.501.13,4300.03%
2023/03/24298.5000.0099.0023,4890.06%
2023/03/23099.0000.0099.0003,5270.00%
2023/03/220.198.8000.0098.300.13,5490.00%
2023/03/210.199.1000.0098.500.13,5650.00%
2023/03/20299.854.299.8499.50-2.23,563-0.06%
2023/03/160.197.900.596.2096.10-0.43,686-0.01%
2023/03/15298.250.298.3697.901.83,7760.05%
2023/03/14199.8000.0099.5013,8230.03%
2023/03/13198.000.2101.00102.000.93,8640.02%
2023/03/105.498.946100.5098.50-0.63,921-0.02%
2023/03/086.1105.001106.50105.005.13,9000.13%
2023/03/071107.003.4106.31107.00-2.43,966-0.06%
2023/03/061102.501103.00103.0003,9540.00%
2023/03/031.1102.551103.00102.500.13,9640.00%
2023/03/021102.501.1103.03102.50-0.13,9860.00%
2023/02/2300.000.2105.50106.50-0.24,1870.00%
2023/02/221106.0000.00106.0014,1890.02%
2023/02/211104.501107.50105.5004,1760.00%
2023/02/2000.001.1105.60106.50-1.14,187-0.03%
2023/02/1700.000102.50102.5004,1280.00%
2023/02/1500.000100.00100.0004,1210.00%
2023/02/1400.000.198.6099.00-0.14,1130.00%
2023/02/104.197.000.197.7097.3044,1520.10%
2023/02/0900.00198.0097.70-14,117-0.02%
2023/02/082.298.54298.5598.400.24,0930.00%
2023/02/07299.700.299.7499.501.94,0730.05%
2023/02/0612.299.814101.2599.608.24,0630.20%
2023/02/0300.001106.00105.00-13,971-0.03%
2023/02/021105.001.2106.42105.50-0.24,0280.00%
2023/02/0111105.8610.2106.44105.000.83,9870.02%
2023/01/3100.001.199.2799.10-1.13,898-0.03%
2023/01/300.296.40196.4095.80-0.83,893-0.02%
2023/01/12393.9000.0092.6034,1400.07%
2023/01/1100.00194.3093.30-14,190-0.02%
2023/01/09192.80293.0093.30-14,100-0.02%
2023/01/060.189.5000.0089.800.14,0220.00%
2023/01/05190.0000.0089.5014,0110.02%
2022/12/30389.17289.1088.6013,9120.03%
2022/12/293.189.70290.2090.801.13,8540.03%
2022/12/28492.18991.3991.90-53,763-0.13%
2022/12/2700.00187.3088.00-13,626-0.03%
2022/12/26286.0000.0086.2023,6270.06%
2022/12/23189.10191.5088.9003,6190.00%
2022/12/22186.70388.9790.00-23,537-0.06%
2022/12/21485.30186.2083.7033,5070.09%
2022/12/20183.101.181.8781.70-0.13,5200.00%
2022/12/15690.85690.8890.9003,5560.00%
2022/12/14188.70189.3090.3003,5280.00%
2022/12/09388.97388.6088.5003,4760.00%
2022/12/08290.20488.7090.00-23,421-0.06%
2022/12/07387.63486.7085.90-13,324-0.03%
2022/12/061090.451290.2890.20-23,217-0.06%
2022/12/05689.43190.6088.8053,1520.16%
2022/12/022.187.821.187.5388.7013,0950.03%
2022/12/01184.80285.1585.70-13,011-0.03%
2022/11/30184.000.184.7485.000.92,9890.03%
2022/11/2900.00283.6585.10-22,969-0.07%
2022/11/28179.00281.5182.50-12,896-0.04%
2022/11/25181.7000.0080.5012,8820.03%
2022/11/23182.0000.0082.1012,8380.04%
2022/11/223885.733782.5582.9012,8160.04%
2022/11/21385.833.383.1986.30-0.32,738-0.01%
2022/11/18281.2000.0079.5022,6480.08%
2022/11/17381.73282.1082.0012,6540.04%
2022/11/16580.16480.9081.9012,6560.04%
2022/11/1500.000.182.9081.80-0.12,6140.00%
2022/11/1400.004.280.9081.70-4.22,645-0.16%
2022/11/113.178.7200.0078.503.12,8010.11%
2022/11/1000.00180.0079.60-13,002-0.03%
2022/11/091.378.7600.0078.301.33,0160.04%
2022/11/0800.00381.6080.20-32,979-0.10%
2022/11/0700.00179.0079.40-12,957-0.03%
2022/11/04177.30178.3078.5002,9640.00%
2022/11/03178.50179.2078.4002,9570.00%
2022/11/02178.3000.0078.7012,9410.03%
2022/11/01378.9000.0078.9032,9280.10%
2022/10/31678.27577.9277.0012,8950.03%
2022/10/28280.900.580.5080.801.62,8380.05%
2022/10/27179.501.180.4681.20-0.12,8230.00%
2022/10/261.178.55179.6080.000.12,7800.00%
2022/10/25477.601178.5880.00-72,724-0.26%
2022/10/24177.002.277.9478.10-1.22,582-0.04%
2022/10/21171.60172.7273.6002,4960.00%
2022/10/2000.000.172.0071.60-0.12,4210.00%
2022/10/19370.300.271.0070.402.92,3760.12%
2022/10/1800.002.265.9966.30-2.22,337-0.09%
2022/10/1300.000.163.4063.40-0.12,3750.00%
2022/10/120.165.5000.0065.300.12,3900.00%
2022/10/1100.00166.8066.80-12,416-0.04%
2022/10/051566.2315.266.2566.20-0.22,505-0.01%
2022/10/04164.10365.0365.40-22,561-0.08%
2022/10/0300.00163.8063.60-12,546-0.04%
2022/09/300.263.0000.0062.800.22,5590.01%
2022/09/2900.002.465.1762.10-2.42,542-0.09%
2022/09/28166.001.363.4263.00-0.32,539-0.01%
2022/09/27165.0000.0066.8012,5480.04%
2022/09/260.267.10267.9066.40-1.92,544-0.07%
2022/09/231.271.2000.0070.401.22,5560.04%
2022/09/222.276.4000.0076.202.22,5610.08%
2022/09/2100.00178.9078.30-12,574-0.04%
2022/09/201.378.0600.0077.901.32,6360.05%
2022/09/1900.00282.9580.80-22,673-0.07%
2022/09/16182.60382.5181.90-22,731-0.07%
2022/09/1500.00182.9082.80-12,743-0.04%
2022/09/1400.00282.5582.50-22,775-0.07%
2022/09/12181.7000.0083.7012,8370.04%
2022/09/07180.3000.0080.5012,9670.03%
2022/09/060.282.10181.8082.00-0.83,156-0.03%
2022/09/0200.000.185.0084.60-0.13,1850.00%
2022/08/31087.0000.0087.3003,2140.00%
2022/08/30186.4000.0086.5013,2280.03%
2022/08/290.185.2000.0085.400.13,2410.00%
2022/08/260.186.40286.2086.10-1.93,237-0.06%
2022/08/2400.001.488.8688.20-1.43,225-0.04%
2022/08/23286.7000.0086.6023,2150.06%
2022/08/190.186.60486.1086.50-3.93,243-0.12%
2022/08/187.184.12187.0083.906.13,1980.19%
2022/08/1720.491.525.289.2888.0015.33,0130.51%
2022/08/151101.0000.00101.0012,8180.04%
2022/08/1100.00199.3099.10-12,927-0.03%
2022/08/092101.0000.00101.0022,9680.07%
2022/08/04296.9000.0097.2023,1860.06%
2022/07/280.1101.500.1101.50100.500.13,2780.00%
2022/07/261102.001101.0099.4003,3990.00%
2022/07/250.1100.5025.1101.00100.00-253,457-0.72%
2022/07/222599.1600.0098.00253,5760.70%
2022/07/2100.00197.5097.80-13,745-0.03%
2022/07/20197.2000.0097.4014,5350.02%
2022/07/19198.4000.0097.4014,6090.02%
2022/07/18193.0000.0094.5014,6540.02%
2022/07/14196.80295.0096.30-14,833-0.02%
2022/07/1300.00199.0096.40-14,957-0.02%
2022/07/121.297.353100.6798.00-1.85,311-0.03%
2022/07/080.1105.0000.00105.000.16,0300.00%
2022/07/061.1107.0000.00106.501.16,1320.02%
2022/07/0544113.1844.4112.50112.50-0.46,141-0.01%
2022/07/0400.001109.00112.50-16,096-0.02%
2022/07/012109.502112.00109.0006,0820.00%
2022/06/2900.001.1110.50110.50-1.16,062-0.02%
2022/06/283110.002108.50108.5016,0910.02%
2022/06/271107.501108.00108.0006,0620.00%
2022/06/2400.003104.67107.50-36,191-0.05%
2022/06/171.2100.921.1102.91101.000.16,5240.00%
2022/06/160.2106.504107.50105.50-3.86,414-0.06%
2022/06/155.1111.842112.00108.003.16,3860.05%
2022/06/142.1107.623109.00110.00-0.96,176-0.01%
2022/06/0700.001114.00114.00-16,089-0.02%
2022/06/0600.005112.50113.00-56,101-0.08%
2022/06/021114.001112.50112.5006,1220.00%
2022/06/011114.003114.50114.00-26,132-0.03%
2022/05/307117.361117.00116.5066,1200.10%
2022/05/271113.001.1113.09113.00-0.16,0650.00%
2022/05/261.1113.002113.25112.50-0.96,065-0.01%
2022/05/252115.7500.00115.0026,0420.03%
2022/05/243115.5000.00114.5036,0280.05%
2022/05/2300.001120.00119.50-15,968-0.02%
2022/05/201121.002122.50117.50-15,961-0.02%
2022/05/191116.501118.50119.0005,9010.00%
2022/05/171118.5000.00118.5015,8390.02%
2022/05/1600.002115.75118.50-25,809-0.03%
2022/05/134116.631120.00116.0035,7500.05%
2022/05/121115.5000.00112.0015,6120.02%
2022/05/1111119.8210117.50115.5015,5880.02%
2022/05/1000.001116.00117.50-15,551-0.02%
2022/05/053123.5000.00122.0035,4790.05%
2022/05/041121.0015121.80120.50-145,462-0.26%
2022/04/292127.501127.50127.5015,3880.02%
2022/04/287128.9316126.53125.00-95,336-0.17%
2022/04/273131.836130.83134.00-35,177-0.06%
2022/04/2644134.7036135.64133.5085,0010.16%
2022/04/251127.503125.00127.50-24,210-0.05%
2022/04/224128.6300.00128.5044,1240.10%
2022/04/211128.5000.00127.5014,0800.02%
2022/04/204130.502130.50131.0024,0370.05%
2022/04/191134.003133.00133.50-23,920-0.05%
2022/04/184133.253131.67132.5013,8010.03%
2022/04/1536129.6452.1129.52130.50-16.13,517-0.46%
2022/04/1424123.5016122.78124.0083,0580.26%
2022/04/134118.252.1117.52117.501.92,8490.07%
2022/04/124.1117.980117.00118.504.12,7930.15%
2022/04/062115.0000.00115.0022,6280.08%
2022/04/011114.507115.57115.50-62,591-0.23%
2022/03/311112.5000.00111.0012,4900.04%
2022/03/307.1112.522112.25112.505.12,4320.21%
2022/03/297115.793115.83113.5042,3880.17%
2022/03/281117.503.5121.23121.50-2.52,230-0.11%
2022/03/2500.0010118.75119.00-102,145-0.47%
2022/03/2428119.1320.1120.77119.507.92,2590.35%
2022/03/211109.5000.00109.5012,2090.05%
2022/03/183109.672109.00109.0012,2120.05%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/100106.0000.00106.5002,2160.00%
2022/03/091.1105.5900.00105.501.12,2120.05%
2022/03/081106.0000.00105.0012,1870.05%
2022/03/072108.5000.00108.0022,1580.09%
2022/02/213114.502.1113.50113.500.92,2530.04%
2022/02/1700.0032110.66110.50-322,241-1.43%
2022/02/1100.0010112.00111.50-102,342-0.43%
2022/02/1000.000111.50112.0002,3660.00%
2022/02/071109.0000.00110.0012,4610.04%
2022/01/251.1106.1000.00105.501.12,4980.04%
2022/01/1742114.1400.00114.00422,6711.57%
2022/01/1323.5118.9821117.52116.002.52,7170.09%
2022/01/1200.0021115.29116.00-212,715-0.77%
2022/01/111116.0020116.75116.50-192,728-0.70%
2022/01/1022118.755119.80121.00172,7280.62%
2022/01/0725117.606116.67116.50192,7460.69%
2022/01/0600.001114.50114.50-12,795-0.04%
2022/01/051113.501113.50112.0002,8680.00%
2022/01/041114.5000.00113.0012,9890.03%
2021/12/2100.001.1113.91114.00-1.15,597-0.02%
2021/12/2020.1119.0933117.09114.00-12.95,569-0.23%
2021/12/1717118.885117.30116.50125,3130.23%
2021/12/1000.001108.50108.50-15,104-0.02%
2021/12/0800.001110.50110.50-15,113-0.02%
2021/11/261111.0000.00110.0015,1900.02%
2021/11/251112.502112.75111.50-15,200-0.02%
2021/11/2425114.9027114.59112.00-25,212-0.04%
2021/11/2300.001111.50111.00-15,118-0.02%
2021/11/221111.001111.00109.5005,1430.00%
2021/11/1900.004111.63111.50-45,154-0.08%
2021/11/1800.001108.00109.00-15,126-0.02%
2021/11/171108.0000.00107.5015,1380.02%
2021/11/1600.001111.00108.50-15,148-0.02%
2021/11/152109.502108.50109.0005,1550.00%
2021/11/122111.502111.25111.0005,1420.00%
2021/11/1100.001112.50112.50-15,132-0.02%
2021/11/1000.000.5114.29114.00-0.55,123-0.01%
2021/11/091114.0000.00114.5015,1110.02%
2021/11/081115.506114.83114.00-55,101-0.10%
2021/11/042110.7500.00110.5025,0660.04%
2021/11/031113.002114.50112.00-15,088-0.02%
2021/11/021111.501114.50111.5005,0880.00%
2021/11/014115.381117.00115.0035,0760.06%
2021/10/291112.5000.00113.0015,0630.02%
2021/10/2800.001116.00114.00-15,017-0.02%
2021/10/270.1108.001108.50109.00-0.94,896-0.02%
2021/10/222105.5000.00105.5024,8960.04%
2021/10/210.4108.5000.00108.000.44,9090.01%
2021/10/202109.0000.00106.5024,8740.04%
2021/10/181107.5000.00107.5014,8370.02%
2021/10/155108.104109.63110.5014,8260.02%
2021/10/143111.501116.00111.5024,7330.04%
2021/10/1300.001117.00118.00-14,607-0.02%
2021/10/124116.6300.00113.0044,5230.09%
2021/10/081120.9923121.17121.00-224,420-0.50%
2021/10/073119.831121.50123.5024,3160.05%
2021/10/0665129.2275.3126.12122.00-10.34,053-0.25%
2021/10/0532118.6737118.74123.50-53,406-0.15%
2021/10/0470.3119.5456120.03121.5014.33,1640.45%
2021/10/0149119.6048.4117.61113.000.62,7910.02%
2021/09/3076113.3868116.05116.5082,2570.35%
2021/09/292107.501107.00106.0012,1150.05%
2021/09/281.3103.2000.00103.501.32,2030.06%
2021/09/270.4104.0000.00103.000.42,2680.02%
2021/09/222102.751102.00102.5012,5970.04%
2021/09/1700.001103.50103.50-12,701-0.04%
2021/09/151105.5000.00104.5012,8570.03%
2021/09/142105.7500.00105.0023,0290.07%
2021/09/081104.001103.00103.0003,7980.00%
2021/09/061107.501108.00106.5004,2730.00%
2021/09/031110.001108.50108.5004,6320.00%
2021/09/013110.8300.00111.0035,1400.06%
2021/08/301111.5000.00112.0015,2210.02%
2021/08/261117.0000.00115.0015,5940.02%
2021/08/2400.002109.25110.50-25,669-0.04%
2021/08/231109.501110.00109.5005,8000.00%
2021/08/191111.0000.00110.0015,8880.02%
2021/08/182115.2500.00115.0025,8950.03%
2021/08/161113.001116.00113.0005,9150.00%
2021/08/131113.0000.00116.0015,9210.02%
2021/08/1200.001.1114.45115.00-1.15,937-0.02%
2021/08/101116.500.3118.00115.500.76,0440.01%
2021/08/0900.001119.50119.50-16,130-0.02%
2021/08/063.6117.941120.50116.502.66,1870.04%
2021/08/042118.751121.00118.5016,4600.02%
2021/07/301122.001122.50121.5007,0980.00%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/2700.003122.83121.00-37,352-0.04%
2021/07/261126.000.1126.50125.000.97,4850.01%
2021/07/221128.0000.00126.5017,5170.01%
2021/07/2100.000.3131.50127.50-0.37,5360.00%
2021/07/200.1130.000.2130.50129.00-0.17,5210.00%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/1500.002129.50131.00-27,606-0.03%
2021/07/142.3125.853126.00126.50-0.77,680-0.01%
2021/07/132.3129.571129.50126.001.37,8100.02%
2021/07/121129.0000.00129.0017,8440.01%
2021/07/0900.001131.00129.00-17,879-0.01%
2021/07/073.3131.392.1132.31130.501.27,9080.02%
2021/07/0600.002134.50134.00-27,945-0.03%
2021/07/052139.002.1137.93136.00-0.17,9240.00%
2021/07/020.1132.0000.00133.500.17,8280.00%
2021/07/0112.2134.3513132.85129.50-0.87,797-0.01%
2021/06/303.2134.983135.00134.000.27,7050.00%
2021/06/2912134.6311132.95131.5017,6160.01%
2021/06/2842.4133.4642.3131.49131.500.17,5150.00%
2021/06/250.1135.001136.00131.50-0.97,436-0.01%
2021/06/243.1133.524134.75134.50-0.97,399-0.01%
2021/06/232.3136.722133.50134.000.37,3100.00%
2021/06/2216.1141.2517.4139.84137.50-1.37,170-0.02%
2021/06/213133.673131.83133.5006,7990.00%
2021/06/180132.503.4132.90132.50-3.36,703-0.05%
2021/06/1720.5134.3114135.82132.506.56,6140.10%
2021/06/1617132.0613133.35132.5046,4100.06%
2021/06/152.6129.692.2128.86130.000.46,1490.01%
2021/06/1111.6126.7820127.60124.50-8.45,929-0.14%
2021/06/1018.4121.2218121.92121.500.45,5620.01%
2021/06/091.8114.308.4121.39123.50-6.65,306-0.12%
2021/06/081113.002112.50112.50-15,065-0.02%
2021/06/072114.508109.13111.50-65,059-0.12%
2021/06/0465.6123.8255120.20116.0010.64,9860.21%
2021/06/021.3115.421115.00115.000.34,6240.01%
2021/06/010.2113.0000.00113.500.24,5740.00%
2021/05/3100.004.4112.07110.50-4.44,564-0.10%
2021/05/282107.251.3107.23106.000.74,4500.02%
2021/05/270.2105.0000.00105.500.24,4000.00%
2021/05/260.2104.0000.00104.500.24,5050.00%
2021/05/251104.5000.00103.5014,4990.02%
2021/05/242103.0000.00103.5024,5190.04%
2021/05/211104.0000.00104.0014,5650.02%
2021/05/197.8106.316106.00106.001.84,6170.04%
2021/05/1800.001101.00104.50-14,604-0.02%
2021/05/17299.203101.0095.50-14,577-0.02%
2021/05/141111.0000.00106.0014,4650.02%
2021/05/133104.674103.00106.00-14,390-0.02%
2021/05/1213109.6912106.58105.5014,2880.02%
2021/05/1119117.5835116.96116.00-164,090-0.39%
2021/05/10112.2123.30139124.33122.50-26.83,867-0.69% 大買/大賣/
2021/05/071117.0032117.22116.50-313,558-0.87%
2021/05/0652.4116.7119118.03119.0033.43,4690.96%
2021/05/0500.002110.00109.00-23,343-0.06%
2021/05/042108.503111.67106.50-13,356-0.03%
2021/05/030.5113.0011115.45112.00-10.53,386-0.31%
2021/04/291116.007115.57116.00-63,283-0.18%
2021/04/289112.8300.00113.5093,2550.28%
2021/04/273115.6725116.50114.00-223,268-0.67%
2021/04/2600.003114.33115.00-33,267-0.09%
2021/04/231111.0000.00112.0013,3050.03%
2021/04/2227115.0032111.50112.00-53,332-0.15%
2021/04/211118.501118.00116.5003,2840.00%
2021/04/204.4118.416.1119.16117.50-1.73,261-0.05%
2021/04/1933.5118.722118.50119.0031.53,2420.97%
2021/04/161.7114.793114.83114.00-1.33,150-0.04%
2021/04/155.1113.502113.50112.003.13,1550.10%
2021/04/141108.004110.75110.50-33,196-0.09%
2021/04/133112.671113.00110.5023,1570.06%
2021/04/121112.506112.00112.00-53,162-0.16%
2021/04/092108.5000.00108.0023,1380.06%
2021/04/081109.507111.36110.50-63,123-0.19%
2021/04/071108.003107.83108.00-23,132-0.06%
2021/04/062105.511106.50106.5013,1600.03%
2021/04/010.1106.5000.00106.000.13,2070.00%
2021/03/313107.5000.00106.0033,2240.09%
2021/03/301104.5900.00108.5013,2450.03%
2021/03/292104.751105.50105.5013,2770.03%
2021/03/261104.5000.00105.5013,3910.03%
2021/03/242107.251106.00106.0013,5370.03%
2021/03/221111.5000.00111.0013,5720.03%
2021/03/194112.136111.00111.50-23,659-0.05%
2021/03/172113.252113.25114.0003,7280.00%
2021/03/121112.0000.00112.0013,8590.03%
2021/03/0500.001112.50112.00-14,015-0.02%
2021/03/041113.501116.00113.0004,1130.00%
2021/03/031113.5000.00114.0014,1600.02%
2021/02/261119.0000.00114.0014,3660.02%
2021/02/251115.0000.00115.0014,3070.02%
2021/02/241114.0000.00114.0014,3590.02%
2021/02/2300.001115.50115.50-14,389-0.02%
2021/02/2200.004113.88115.00-44,366-0.09%
2021/02/1800.005110.80109.50-54,362-0.11%
2021/02/011103.501100.00104.0004,6220.00%
2021/01/296101.7500.00100.5064,6300.13%
2021/01/2730106.0000.00106.50304,7910.63%
2021/01/263108.175108.50109.00-24,830-0.04%
2021/01/251109.501106.50110.5004,8210.00%
2021/01/222103.753104.00105.00-14,748-0.02%
2021/01/201100.501101.00100.0004,8040.00%
2021/01/191104.001104.00103.0004,8090.00%
2021/01/181102.50197.10102.5004,8020.00%
2021/01/154101.2500.00100.5044,7940.08%
2021/01/141103.501105.00103.5004,8420.00%
2021/01/131102.001102.50102.5004,8300.00%
2021/01/123102.831104.00101.5024,9040.04%
2021/01/113105.5000.00106.0034,8800.06%
2021/01/083109.671115.00109.0024,9140.04%
2021/01/074110.514.3111.54113.50-0.34,952-0.01%
2021/01/062108.5012107.58106.50-105,136-0.19%
2021/01/0512109.755111.00110.0075,6620.12%
2021/01/0400.008105.87109.50-85,885-0.14%
2020/12/3011109.052107.50109.0096,2740.14%
2020/12/289109.720.1110.00110.008.96,6730.13%
2020/12/251112.000.2112.50112.500.86,7150.01%
2020/12/245114.000.2114.00113.004.86,8450.07%
2020/12/231114.500.2114.75113.500.87,0920.01%
2020/12/220.1121.000.1118.50113.5007,9630.00%
2020/12/2100.003118.17118.50-37,993-0.04%
2020/12/180.2114.9000.00112.000.28,0370.00%
2020/12/172110.0000.00110.5028,1240.02%
2020/12/1600.001.3114.00114.00-1.38,311-0.02%
2020/12/153113.832115.25111.5018,6190.01%
2020/12/113120.675120.00120.00-28,708-0.02%
2020/12/101123.5000.00121.5018,8020.01%
2020/12/0900.004123.75122.00-49,052-0.04%
2020/12/082122.2500.00121.5029,6650.02%
2020/12/072122.7500.00122.5029,9570.02%
2020/12/032126.502128.50126.00010,5510.00%
2020/12/022126.505126.50126.00-311,057-0.03%
2020/11/304131.383131.00130.50111,3300.01%
2020/11/271128.002129.25129.00-111,394-0.01%
2020/11/269127.6713127.54127.00-411,696-0.03%
2020/11/257124.362124.50125.50512,1130.04%
2020/11/235122.4000.00122.00512,4180.04%
2020/11/1900.002126.25126.00-212,815-0.02%
2020/11/181124.501124.50124.50013,0590.00%
2020/11/172125.251127.50124.00113,2040.01%
2020/11/163127.0000.00125.50313,3340.02%
2020/11/132128.7500.00130.00213,3820.01%
2020/11/113130.8300.00130.50313,8680.02%
2020/11/101133.5000.00130.50113,9560.01%
2020/11/0500.001135.00130.00-114,170-0.01%
2020/11/041129.5000.00129.50114,4470.01%
2020/11/0300.003130.00131.50-314,817-0.02%
2020/11/026129.004128.00127.50214,8180.01%
2020/10/2900.001131.50132.00-114,959-0.01%
2020/10/286135.002136.25133.50414,9800.03%
2020/10/2700.005132.00132.00-514,965-0.03%
2020/10/231134.0000.00132.00115,6970.01%
2020/10/223129.0000.00131.00315,6790.02%
2020/10/211133.5000.00132.00115,6590.01%
2020/10/2000.0010131.55132.50-1015,711-0.06%
2020/10/191136.0000.00135.00115,6820.01%
2020/10/161135.009135.00134.50-815,822-0.05%
2020/10/153139.002139.50138.00115,8210.01%
2020/10/1459142.0810142.45141.504915,7660.31%
2020/10/1316142.7816138.75139.50015,6130.00%
2020/10/122137.756138.25139.00-415,189-0.03%
2020/10/084135.5000.00135.00415,2000.03%
2020/10/0735138.5718137.42135.501715,1280.11%
2020/10/061137.007136.14138.00-614,831-0.04%
2020/10/0500.001127.50130.00-114,654-0.01%
2020/09/305124.4000.00128.00514,6500.03%
2020/09/288125.756126.00124.00214,5640.01%
2020/09/2549131.5645131.39123.50414,2990.03%
2020/09/241133.503131.00131.00-213,382-0.01%
2020/09/232131.001131.00133.00113,2380.01%
2020/09/225132.2000.00130.00513,1250.04%
2020/09/211134.0000.00132.00113,0080.01%
2020/09/1800.0022135.59135.00-2212,802-0.17%
2020/09/171131.001130.00129.00012,4740.00%
2020/09/162131.002131.75132.00012,3940.00%
2020/09/151130.0000.00129.50112,2660.01%
2020/09/145126.306125.83129.00-112,154-0.01%
2020/09/1130135.2030131.78130.50011,8570.00%
2020/09/102133.001132.50133.50111,2300.01%
2020/09/0910132.251130.00134.00910,9470.08%
2020/09/0811128.187126.93127.00410,6300.04%
2020/09/0716134.0028133.91132.50-1210,371-0.12%
2020/09/049124.615122.20124.0049,9440.04%
2020/09/033124.832126.00124.5019,8870.01%
2020/09/0118120.6714119.75120.0049,6700.04%
2020/08/311118.5014121.39123.00-139,339-0.14%
2020/08/2800.001114.50113.50-18,874-0.01%
2020/08/279114.3322115.05113.50-138,776-0.15%
2020/08/2634112.246111.17113.50288,4550.33%
2020/08/256110.339.2110.13108.00-3.28,298-0.04%
2020/08/249107.504106.00108.0058,3160.06%
2020/08/213102.1700.00102.5038,4290.04%
2020/08/201104.0010100.0299.00-98,356-0.11%
2020/08/1900.0012.1105.43105.50-12.18,192-0.15%
2020/08/1859106.3197106.64105.00-388,084-0.47%
2020/08/1727100.871699.55101.00117,6570.14%
2020/08/1417100.292799.1698.50-107,612-0.13%
2020/08/133599.883597.7699.4007,5880.00%
2020/08/1200.001098.6098.20-107,538-0.13%
2020/08/11899.33798.5799.1017,5520.01%
2020/08/1013100.945699.8798.40-437,429-0.58%
2020/08/077798.053296.54100.00457,1370.63%
2020/08/062595.044494.2293.70-196,803-0.28%
2020/08/0436.395.483194.2794.005.36,8370.08%
2020/08/031392.6400.0093.00136,7130.19%
2020/07/31694.321292.6092.20-66,772-0.09%
2020/07/307994.887694.7193.5037,0890.04%
2020/07/293690.772492.5992.80127,1210.17%
2020/07/281188.5300.0087.60116,8620.16%
2020/07/2700.00189.2089.30-16,882-0.01%
2020/07/2400.00488.7387.70-46,840-0.06%
2020/07/2300.00189.8089.60-16,813-0.01%
2020/07/22190.00189.5088.4006,7700.00%
2020/07/21289.00189.1089.1016,6170.02%
2020/07/20288.1500.0087.9026,5460.03%
2020/07/17587.0200.0086.6056,5020.08%
2020/07/16187.3000.0088.0016,4340.02%
2020/07/15386.101086.0285.50-76,338-0.11%
2020/07/1400.001083.8083.70-106,094-0.16%
2020/07/13784.802185.2084.50-146,103-0.23%
2020/07/104286.643185.9285.20116,0610.18%
2020/07/0900.001.484.1083.70-1.45,844-0.02%
2020/07/08781.03681.4582.5015,8630.02%
2020/07/071882.87581.9081.50135,8850.22%
2020/07/06185.1000.0085.0015,8610.02%
2020/07/0100.00184.2085.40-16,078-0.02%
2020/06/30283.55584.1883.80-36,148-0.05%
2020/06/29386.00385.2085.0006,2180.00%
2020/06/19187.30587.9086.80-46,422-0.06%
2020/06/18288.15487.8387.70-26,471-0.03%
2020/06/17186.9000.0086.9016,5420.02%
2020/06/15587.4000.0086.1056,9850.07%
2020/06/12286.952086.0087.00-187,107-0.25%
2020/06/111388.3800.0087.40137,4410.17%
2020/06/102292.481591.7791.0077,6680.09%
2020/06/092192.861292.3891.7098,0530.11%
2020/06/08292.60193.5092.9018,2070.01%
2020/06/05790.29690.5291.4018,3370.01%
2020/06/03388.502088.7588.40-178,703-0.20%
2020/06/02288.701589.0788.90-138,813-0.15%
2020/06/016190.54591.4291.20568,7870.64%
2020/05/292093.153290.1589.50-128,748-0.14%
2020/05/286190.645292.4191.8098,5990.10%
2020/05/27487.90587.5087.50-18,429-0.01%
2020/05/26386.4000.0086.4038,5920.03%
2020/05/22785.761285.6384.30-58,761-0.06%
2020/05/211085.60885.6085.6028,7360.02%
2020/05/20585.80287.2084.6038,7230.03%
2020/05/1900.00489.0586.50-48,637-0.05%
2020/05/18986.181787.1287.70-88,557-0.09%
2020/05/151184.80582.9283.2068,4820.07%
2020/05/14386.50386.3084.2008,4600.00%
2020/05/13886.41186.3085.9078,3430.08%
2020/05/12188.80187.4087.4008,2580.00%
2020/05/11989.041988.7788.10-108,179-0.12%
2020/05/081189.64889.6189.6038,1300.04%
2020/05/07289.40390.1390.00-18,072-0.01%
2020/05/06692.473192.4888.50-257,962-0.31%
2020/05/055989.762290.9891.30377,5670.49%
2020/05/04584.501683.4583.00-117,113-0.15%
2020/04/301083.80383.5383.8077,0220.10%
2020/04/2900.002181.8781.80-216,971-0.30%
2020/04/282281.65382.1782.50196,9670.27%
2020/04/24178.90579.3078.60-46,939-0.06%
2020/04/23180.7000.0080.5016,8970.01%
2020/04/2200.00280.4081.50-26,872-0.03%
2020/04/2100.00183.6080.90-16,863-0.01%
2020/04/2000.00480.2081.90-46,837-0.06%
2020/04/17382.13183.2081.8026,9540.03%
2020/04/15382.00582.8082.80-26,954-0.03%
2020/04/13581.60285.5082.0036,9590.04%
2020/04/101084.041081.5084.5006,8540.00%
2020/04/09181.3000.0081.3016,7810.01%
2020/04/0800.00583.2084.30-56,713-0.07%
2020/04/07582.84183.3083.0046,6580.06%
2020/04/0600.00280.0081.80-26,569-0.03%
2020/04/01678.57578.8878.9016,4730.02%
2020/03/31275.40477.0377.70-26,388-0.03%
2020/03/27276.80275.7575.6006,3580.00%
2020/03/26275.6500.0075.8026,3780.03%
2020/03/241375.381274.9374.6016,2410.02%
2020/03/234369.88570.5072.50386,1960.61%
2020/03/201475.024873.4773.00-346,100-0.56%
2020/03/194772.344874.4071.60-15,881-0.02%
2020/03/18679.50280.5579.5045,6330.07%
2020/03/173781.254282.2478.60-55,468-0.09%
2020/03/162186.281084.7783.60115,0910.22%
2020/03/132179.601778.9284.4044,7490.08%
2020/03/12480.25581.7081.00-14,251-0.02%
2020/03/111584.072282.4683.00-74,036-0.17%
2020/03/102082.22280.5583.30183,7770.48%
2020/03/09479.63379.9078.6013,5600.03%
2020/03/06579.02578.3078.7003,3130.00%
2020/03/0500.00777.9977.50-73,167-0.22%
2020/03/04376.43576.6075.90-23,118-0.06%
2020/03/03778.111978.8578.10-123,053-0.39%
2020/03/021878.19576.7279.00132,9070.45%
2020/02/27377.70378.1073.6002,7090.00%
2020/02/2600.00975.3477.00-92,456-0.37%
2020/02/2500.00173.5073.40-12,230-0.04%
2020/02/24373.2000.0073.2032,2090.14%
2020/02/21272.9500.0073.1022,1840.09%
2020/02/19173.2000.0072.3012,1610.05%
2020/02/1800.00273.0071.80-22,151-0.09%
2020/02/17272.60270.6572.3002,1520.00%
2020/02/1400.00169.5069.50-12,097-0.05%
2020/02/1300.00269.4068.70-22,132-0.09%
2020/02/12268.75169.3068.7012,1640.05%
2020/02/11368.90269.0568.5012,1960.05%
2020/02/07268.1000.0067.4022,3340.09%
2020/02/0500.00168.4068.10-12,498-0.04%
2020/02/04167.8000.0067.8012,5080.04%
2020/01/31367.900.568.7068.602.52,5550.10%
2020/01/30269.101067.3766.90-82,568-0.31%
2020/01/15171.5000.0071.3012,6110.04%
2020/01/140.473.0000.0072.300.42,6020.02%
2020/01/131.172.81373.4372.50-1.92,575-0.08%
2020/01/10469.954.470.0870.10-0.42,429-0.02%
2020/01/090.470.0000.0068.500.42,3780.02%
2020/01/08168.50169.1068.0002,3700.00%
2020/01/0600.00171.1071.10-12,437-0.04%
2020/01/03171.7000.0071.4012,5050.04%
2020/01/0200.00173.5072.60-12,547-0.04%
2019/12/30173.40173.1072.3002,5450.00%
2019/12/27272.1000.0072.1022,5470.08%
2019/12/25573.16273.6572.6032,5590.12%
2019/12/24274.700.575.1075.001.52,5310.06%
2019/12/23174.40475.4075.80-32,496-0.12%
2019/12/200.573.2000.0073.200.52,4070.02%
2019/12/1800.00273.1073.20-22,448-0.08%
2019/12/1200.00171.3071.30-12,566-0.04%
2019/12/1100.00172.4071.20-12,681-0.04%
2019/12/10271.452171.9971.80-192,719-0.70%
2019/12/0500.002071.5071.20-202,834-0.71%
2019/12/0400.00171.1071.20-12,892-0.03%
2019/12/02170.50470.6070.60-32,969-0.10%
2019/11/29371.5700.0071.4033,0580.10%
2019/11/27173.3000.0073.1013,0660.03%
2019/11/26273.4000.0073.8023,0880.06%
2019/11/21172.30172.9071.9003,1460.00%
2019/11/20272.0000.0071.7023,1760.06%
2019/11/19272.0000.0072.3023,2140.06%
2019/11/18372.3000.0072.1033,2210.09%
2019/11/14374.03372.6072.5003,2030.00%
2019/11/13474.50274.7074.2023,1750.06%
2019/11/12274.50174.6074.6013,1740.03%
2019/11/08276.10376.0775.60-13,100-0.03%
2019/11/06276.6000.0075.2023,0270.07%
2019/11/0500.00176.9075.00-12,937-0.03%
2019/11/0100.00173.0072.80-12,777-0.04%
2019/10/31171.9000.0071.3012,8260.04%
2019/10/3000.001070.7072.40-102,853-0.35%
2019/10/29171.80470.7070.50-32,838-0.11%
2019/10/2800.00472.0072.00-42,938-0.14%
2019/10/25273.9000.0071.5023,0070.07%
2019/10/2400.00174.4073.80-13,101-0.03%
2019/10/23273.5500.0073.5023,1360.06%
2019/10/15176.8000.0076.0014,0650.02%
2019/10/145578.301177.7077.60444,1781.05%
2019/10/0800.00177.0076.20-14,021-0.02%
2019/10/02175.3000.0075.3014,0170.02%
2019/09/27175.10274.3073.90-14,033-0.02%
2019/09/26175.3000.0075.3014,0050.02%
2019/09/24277.2000.0077.0023,9660.05%
2019/09/19177.50477.1076.30-33,899-0.08%
2019/09/1800.001677.9577.70-163,860-0.41%
2019/09/1700.00177.4077.30-13,835-0.03%
2019/09/161179.9600.0077.50113,9340.28%
2019/09/111676.661676.2776.6003,8030.00%
2019/09/04474.5000.0074.9043,7620.11%
2019/08/2300.00670.3771.50-63,993-0.15%
2019/08/22572.5000.0071.3053,9660.13%
2019/08/14172.6000.0072.6013,9740.03%
2019/08/01176.9000.0075.4014,0510.02%
2019/07/30177.0000.0075.8014,0010.02%
2019/07/2900.001681.0079.90-163,882-0.41%
2019/07/263281.052381.5781.6093,8420.23%
2019/07/251680.641579.8379.8013,7390.03%
2019/07/23179.901378.6779.00-123,639-0.33%
2019/07/19478.7300.0079.2043,6100.11%
2019/07/18679.92479.8576.8023,5150.06%
2019/07/17877.58578.2278.1033,3030.09%
2019/07/1600.00872.1874.00-82,902-0.28%
2019/07/15269.5500.0069.3022,7510.07%
2019/07/12170.0000.0069.6012,8340.04%
2019/07/10170.1000.0070.3012,8760.03%
2019/07/09170.20370.6770.50-22,869-0.07%
2019/07/0400.00268.1069.00-22,863-0.07%
2019/07/0200.00265.6567.00-22,871-0.07%
2019/07/0100.00165.2065.10-12,891-0.03%
2019/06/2800.00865.3064.90-82,906-0.28%
2019/06/2700.00166.4065.50-12,937-0.03%
2019/06/2500.00166.4066.20-13,000-0.03%
2019/06/24166.00265.9066.10-13,004-0.03%
2019/06/21367.1700.0066.9032,9620.10%
2019/06/2000.00170.3069.90-12,865-0.03%
2019/06/1900.00269.8069.90-22,941-0.07%
2019/06/141669.4000.0069.60163,3340.48%
2019/06/1300.00169.0069.60-13,325-0.03%
2019/06/12170.8000.0070.0013,2900.03%
2019/06/11169.5000.0069.3013,2060.03%
2019/06/10170.3000.0070.1013,1830.03%
2019/06/0600.00168.1068.70-13,137-0.03%
2019/06/05168.50269.0068.60-13,078-0.03%
2019/06/04164.60164.7066.0002,9310.00%
2019/05/31164.708.265.3365.40-7.22,850-0.25%
2019/05/24162.4000.0062.3012,7890.04%
2019/05/2200.00263.4062.40-22,851-0.07%
2019/05/2100.00163.9063.10-12,864-0.03%
2019/05/20565.46264.7064.4032,9770.10%
2019/05/16160.0000.0060.0012,9450.03%
2019/05/10160.8000.0060.8013,1210.03%
2019/05/0600.00163.8063.60-13,616-0.03%
2019/05/02162.5000.0062.4014,0450.02%
2019/04/29162.5000.0062.0014,0880.02%
2019/04/26163.4000.0062.4014,0830.02%
2019/04/25265.9500.0064.6024,0660.05%
2019/04/18166.5000.0070.0014,1430.02%
2019/04/17570.0000.0069.4054,0830.12%
2019/04/16172.1000.0071.9014,0720.02%
2019/04/15172.0000.0072.5014,1590.02%
2019/04/11175.7000.0074.0014,3980.02%
2019/04/02172.2000.0072.0014,5500.02%
2019/03/27374.40374.0372.8004,9480.00%
2019/03/26273.8000.0073.8025,0530.04%
2019/03/201175.35775.9975.8044,9790.08%
2019/03/1500.00568.8069.00-54,770-0.10%
2019/03/1400.00269.3068.20-24,799-0.04%
2019/03/11169.2000.0069.0015,0070.02%
2019/03/07368.1700.0067.3035,3650.06%
2019/03/06368.9000.0068.8035,5180.05%
2019/02/211172.501171.3071.0006,1090.00%
2019/02/1900.00271.0070.10-26,159-0.03%
2019/02/14268.80168.7068.5016,6730.01%
2019/01/28666.80566.3066.3016,8090.01%
2019/01/24165.00864.7965.60-76,718-0.10%
2019/01/17258.9000.0056.6026,8080.03%
2019/01/15155.8000.0056.5017,0960.01%
2019/01/14154.3000.0054.2017,2660.01%
2019/01/1000.00154.7055.10-17,773-0.01%
2019/01/07153.1000.0052.8018,1290.01%
2019/01/02361.97362.2061.1008,6800.00%
2018/12/2800.00466.5065.00-48,801-0.05%
2018/12/25165.0000.0065.0019,7690.01%
2018/12/24668.22567.9667.10110,0180.01%
2018/12/221163.502764.8865.00-1610,207-0.16%
2018/12/181561.0000.0061.001511,9530.13%
2018/12/1400.002.163.1163.20-2.112,465-0.02%
2018/12/12165.4000.0066.20112,8620.01%
2018/11/30669.306.168.0067.80-0.114,9730.00%
2018/11/29170.903.169.1168.20-2.114,764-0.01%
2018/11/27372.6300.0073.00314,5350.02%
2018/11/260.272.2000.0072.300.214,4780.00%
2018/11/23174.5000.0074.80114,2290.01%
2018/11/211181.681080.3080.30114,0520.01%
2018/11/16180.60181.6080.30014,0490.00%
2018/11/15282.7500.0082.20213,9760.01%
2018/11/144386.466386.1383.80-2013,824-0.14%
2018/11/131980.44778.5380.901213,4190.09%
2018/11/121681.36880.5580.20813,4020.06%
2018/11/09178.5000.0079.80113,3270.01%
2018/11/08180.50380.7778.50-213,296-0.02%
2018/11/071181.591180.3580.30013,2360.00%
2018/11/065281.405580.3879.50-313,157-0.02%
2018/11/052679.782979.2878.60-312,993-0.02%
2018/11/029280.167880.4077.701412,8910.11%
2018/11/01374.6300.0074.50312,6650.02%
2018/10/31574.64374.1774.30212,5960.02%
2018/10/304271.204470.1274.20-212,473-0.02%
2018/10/2600.00179.9077.10-112,151-0.01%
2018/10/2500.00179.8080.00-112,043-0.01%
2018/10/24181.40180.1081.10011,9060.00%
2018/10/231683.384682.9781.40-3011,815-0.25%
2018/10/225781.133680.7381.802111,5960.18%
2018/10/191178.40178.0078.701011,4320.09%
2018/10/181676.0816.476.1576.90-0.411,2190.00%
2018/10/173375.903175.9275.00210,9190.02%
2018/10/16176.70678.5275.50-510,849-0.05%
2018/10/1500.002280.0878.00-2210,703-0.21%
2018/10/124179.751679.3281.002510,5510.24%
2018/10/112480.072379.8677.40110,3490.01%
2018/10/093884.584785.4086.00-910,213-0.09%
2018/10/053387.134586.2986.00-129,870-0.12%
2018/10/043486.502287.6788.90129,5560.13%
2018/10/031289.73787.6084.3059,2250.05%
2018/10/02390.23391.1090.0008,8360.00%
2018/10/01292.557.190.1892.50-5.18,548-0.06%
2018/09/2800.001598.1790.90-158,092-0.19%
2018/09/272598.8519.197.5699.005.97,5710.08%
2018/09/264595.514296.53100.0037,2340.04%
2018/09/255297.128896.0891.40-366,718-0.54%
2018/09/215190.044289.6093.5096,1410.15%
2018/09/203086.051485.3886.20165,7900.28%
2018/09/191485.381184.4284.4035,6860.05%
2018/09/1834.285.855584.4483.50-20.85,687-0.37%
2018/09/173184.50984.2885.20225,5060.40%
2018/09/14479.5500.0080.0045,3570.07%
2018/09/13186.001684.7983.10-155,057-0.30%
2018/09/124082.931782.5685.00234,8900.47%
2018/09/11376.90276.8079.5015,0000.02%
2018/09/101175.123575.2177.50-244,947-0.49%
2018/09/076274.163974.1174.50234,6900.49%
2018/09/062871.314270.8069.30-144,552-0.31%
2018/09/054169.103169.2569.70104,3610.23%
2018/09/0300.00263.7462.60-24,278-0.05%
2018/08/30164.4000.0064.1014,3100.02%
2018/08/231063.58762.9062.9034,5540.07%
2018/08/22261.0000.0060.8024,4750.04%
2018/08/21161.1000.0061.1014,4990.02%
2018/08/2000.00160.8061.50-14,545-0.02%
2018/08/17360.7700.0060.5034,4880.07%
2018/08/15162.5000.0062.0014,5260.02%
2018/08/10266.0000.0065.1024,4760.04%
2018/08/0900.003466.2366.70-344,462-0.76%
2018/07/2700.00168.8068.80-14,530-0.02%
2018/07/26468.0000.0068.3044,5160.09%
2018/07/25270.5000.0069.8024,4650.04%
2018/07/247670.834170.0170.10354,4570.79%
2018/07/232170.082070.2570.0014,7630.02%
2018/07/202068.002068.3069.0004,9360.00%
2018/07/193168.603168.4368.3004,9610.00%
2018/07/1700.00569.5067.20-54,953-0.10%
2018/07/1600.003270.2870.60-324,762-0.67%
2018/07/1100.00264.4564.70-24,662-0.04%
2018/07/10465.00164.2065.4034,6650.06%
2018/07/09163.3000.0063.4014,7000.02%
2018/07/0400.00162.2062.40-16,067-0.02%
2018/07/03160.1000.0060.1016,3900.02%
2018/06/2900.00864.2063.50-87,054-0.11%
2018/06/271866.38263.5062.70168,3320.19%
2018/06/262764.093063.1964.90-38,802-0.03%
2018/06/25462.7500.0062.1048,7920.05%
2018/06/22363.33164.0061.6028,9630.02%
2018/06/212369.82868.7966.20159,3150.16%
2018/06/201070.40869.1070.2029,4960.02%
2018/06/19166.402167.6969.50-209,680-0.21%
2018/06/152963.051162.9563.20189,8270.18%
2018/06/141765.01864.2562.5099,8980.09%
2018/06/13259.20160.6060.60110,0540.01%
2018/06/1200.002156.8055.10-2110,117-0.21%
2018/06/11154.7000.0054.70110,2210.01%
2018/06/0800.001356.0054.70-1310,384-0.13%
2018/06/0700.00157.6056.60-110,840-0.01%
2018/06/0600.00258.7058.90-211,129-0.02%
2018/06/0500.00557.9256.20-511,160-0.04%
2018/06/041257.60758.1158.00511,2250.04%
2018/06/01149.60154.2054.20011,2740.00%
2018/05/31350.0000.0049.35311,4910.03%
2018/05/3000.001050.2050.00-1011,776-0.08%
2018/05/29851.491051.1550.50-211,998-0.02%
2018/05/23659.1500.0059.20613,6660.04%
2018/05/2200.00258.0058.00-213,930-0.01%
2018/05/112051.5100.0052.002017,1750.12%
2018/05/09248.502545.6049.00-2317,854-0.13%
2018/04/3000.00274.6573.10-218,108-0.01%
2018/04/27472.68871.8473.80-418,128-0.02%
2018/04/261282.67579.7073.70717,8230.04%
2018/04/2500.001680.4081.80-1617,643-0.09%
2018/04/241684.22184.9081.001517,6470.08%
2018/04/20283.05184.5082.60117,9390.01%
2018/04/19183.9000.0083.50117,9080.01%
2018/04/18583.10184.0083.10417,9210.02%
2018/04/17181.80483.1583.00-317,958-0.02%
2018/04/13383.4700.0084.80318,1690.02%
2018/04/121185.15285.5585.00918,3430.05%
2018/04/114286.282581.8486.001718,7760.09%
2018/04/108991.0611292.3883.30-2318,412-0.12% 大賣/
2018/04/0910288.594287.0592.506017,9130.33% 大買/
2018/04/036783.677282.7584.10-517,701-0.03%
2018/04/027282.026782.9581.70517,6460.03%
2018/03/312580.034781.6580.50-2217,313-0.13%
2018/03/3013280.8616580.9383.40-3316,682-0.20% 大買/大賣/
2018/03/2915273.8014174.3175.901115,9580.07% 大買/大賣/
2018/03/28469.65269.2069.00215,3660.01%
2018/03/275770.325569.9369.50215,3100.01%
2018/03/266869.594269.0870.002615,0260.17%
2018/03/232667.162565.6067.50114,6470.01%
2018/03/2210267.0416765.0565.70-6514,338-0.45% 大買/大賣/
2018/03/218266.052365.7465.705913,6500.43%
2018/03/203064.207564.1264.30-4513,424-0.34%
2018/03/194664.783865.9163.10813,3990.06%
2018/03/1500.001061.8061.40-1012,907-0.08%
2018/03/14460.38162.0061.00312,7870.02%
2018/03/13164.30963.6160.00-812,630-0.06%
2018/03/12556.5000.0062.90512,1410.04%
2018/03/09557.6000.0057.20511,8220.04%
2018/03/07260.5000.0058.00211,6070.02%
2018/03/06159.40157.8060.70011,4860.00%
2018/03/05561.1000.0059.00511,2340.04%
2018/03/025262.336963.1861.80-1710,941-0.16%
2018/03/016962.978163.2563.50-1210,699-0.11%
2018/02/275962.401060.6562.504910,3910.47%
2018/02/263154.892555.4659.00610,0170.06%
2018/02/233260.234666.9856.50-149,342-0.15%
2018/02/223960.0000.0062.70398,8860.44%
2018/02/211153.735255.6857.00-418,514-0.48%
2018/02/1200.00349.0551.90-38,049-0.04%
2018/02/09346.03246.8547.2017,8370.01%
2018/02/08749.86748.3146.3007,5870.00%
2018/02/071254.89755.3948.9557,1990.07%
2018/02/065456.725258.3752.2026,5650.03%
2018/02/053055.49553.0058.00255,9140.42%
2018/02/021351.941352.5952.8005,2730.00%
2018/02/011143.801643.5448.00-54,891-0.10%
2018/01/311542.00341.3043.65124,5770.26%
2018/01/29439.4500.0039.7044,5150.09%
2018/01/2600.00239.6540.00-24,440-0.05%
2018/01/1800.001135.5037.50-114,220-0.26%
2018/01/171931.3200.0034.10194,1750.46%
2018/01/1600.00133.0033.00-13,850-0.03%
2018/01/12140.70340.7040.70-23,807-0.05%
2018/01/09137.2000.0037.4013,5970.03%
2018/01/08333.6500.0034.0033,4500.09%
2018/01/05230.60530.9530.95-33,223-0.09%
2018/01/04227.1000.0028.1522,7670.07%
2018/01/03324.60124.2525.6022,5120.08%
2018/01/02121.4500.0023.3012,3090.04%
世紀鋼 相關文章