yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
有益 (9962)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00116.6016.60-1299-0.33%
2024/05/20117.2000.0017.0513490.29%
2024/04/09418.7000.0018.9042781.43%
2024/03/1800.00717.2517.25-7382-1.83%
2024/02/02217.9500.0017.9023360.59%
2023/12/1800.00119.0018.75-1254-0.39%
2023/12/15318.73119.0519.0022100.95%
2023/10/2400.00217.1017.20-2213-0.94%
2023/10/03517.1000.0017.0552851.75%
2023/08/29217.0500.0017.0524700.43%
2023/08/09417.93517.8617.90-1515-0.19%
2023/07/28018.8000.0018.6506590.00%
2023/07/11118.6500.0018.6518420.12%
2023/06/2800.00120.3520.50-11,126-0.09%
2023/06/27720.15320.1020.1041,1200.36%
2023/06/2600.001720.1019.95-171,125-1.51%
2023/06/05019.9500.0019.9501,2290.00%
2023/05/0900.00120.3520.25-11,410-0.07%
2023/05/0800.00121.0520.90-11,389-0.07%
2023/04/28119.1000.0019.1011,3520.07%
2023/04/21120.00219.7319.70-11,408-0.07%
2023/04/1800.000.521.4321.20-0.51,502-0.03%
2023/04/1700.00221.3021.45-21,490-0.13%
2023/04/14121.50521.6521.35-41,481-0.27%
2023/04/13621.5700.0022.2561,4440.42%
2023/04/1200.00122.9023.00-11,328-0.08%
2023/04/113422.74122.7022.80331,2682.60%
2023/04/101.522.9100.0022.901.51,2360.12%
2023/04/0700.001521.9022.15-151,172-1.28%
2023/04/061021.6500.0021.55101,1380.88%
2023/03/31121.3000.0021.4511,1260.09%
2023/03/27022.9000.0021.5501,1590.00%
2023/03/241521.4900.0021.25151,1521.30%
2023/03/13221.60121.5022.1011,0720.09%
2023/03/1000.00121.9021.85-11,055-0.09%
2023/02/2300.0033921.1320.80-339898-37.73% 大賣/鉅額交易
2023/02/2200.0012921.3221.35-129873-14.77% 大賣/鉅額交易
2023/02/2100.001721.2021.25-17859-1.98%
2023/02/1627920.0500.0020.2027984732.93% 大買/鉅額交易
2023/02/1518919.7200.0019.8018984022.50% 大買/鉅額交易
2023/02/10519.35519.5519.5507980.00%
2023/01/3100.00119.2519.20-1733-0.14%
2023/01/17118.3500.0018.5016990.14%
2023/01/12019.0000.0018.8006780.00%
2023/01/11118.95219.2018.75-1652-0.15%
2023/01/101118.68919.0118.8026090.33%
2022/11/1000.00216.3016.50-2381-0.52%
2022/11/0900.00216.2516.50-2392-0.51%
2022/11/02215.6000.0015.7024250.47%
2022/11/01215.1500.0015.6524250.47%
2022/10/13113.5000.0012.9014910.20%
2022/09/28114.4000.0014.2015060.20%
2022/09/26015.9500.0014.6505140.00%
2022/09/2300.00115.7515.75-1519-0.19%
2022/09/15116.4500.0016.3515530.18%
2022/08/0100.00115.5015.85-1627-0.16%
2022/07/25115.1000.0015.1016400.16%
2022/07/2000.001014.6514.45-10689-1.45%
2022/07/06112.3000.0011.9511,5230.07%
2022/06/2310.414.0600.0014.0510.42,1350.49%
2022/06/220.314.6000.0014.100.32,4800.01%
2022/06/200.114.8000.0014.250.12,7790.00%
2022/06/101016.8000.0016.85103,4410.29%
2022/06/081016.9500.0017.00103,5070.29%
2022/05/1800.00117.2517.25-13,870-0.03%
2022/05/17116.9000.0017.1513,8680.03%
2022/04/27118.55118.5518.6503,8020.00%
2022/04/2500.00319.5519.30-33,745-0.08%
2022/04/2200.0010520.7020.70-1053,705-2.83% 大賣/鉅額交易
2022/04/21421.0839120.8520.70-3873,683-10.51% 大賣/鉅額交易
2022/04/2000.00421.4121.50-43,669-0.11%
2022/04/19121.8000.0021.8013,6530.03%
2022/04/1800.00321.4721.35-33,638-0.08%
2022/04/151521.8300.0021.95153,6220.41%
2022/04/14222.6500.0022.5023,5190.06%
2022/04/1300.001222.9823.20-123,418-0.35%
2022/04/12122.251222.6222.45-113,152-0.35%
2022/04/1152122.511522.8522.255062,97417.01% 大買/鉅額交易
2022/04/08220.35220.9020.9002,6630.00%
2022/03/30220.68120.6020.6512,5640.04%
2022/03/2900.00321.3021.10-32,526-0.12%
2022/03/28921.57921.4621.9002,4820.00%
2022/03/256122.646822.0121.95-72,434-0.29%
2022/03/243521.658621.5121.70-512,113-2.41%
2022/03/235120.7900.0020.80511,9632.60%
2022/03/223120.9915720.2820.55-1261,927-6.54% 大賣/鉅額交易
2022/03/2112919.791119.8919.901181,7286.83% 大買/鉅額交易
2022/03/1800.00118.1018.10-11,607-0.06%
2022/03/17117.9500.0017.8511,6990.06%
2022/03/1600.00117.9517.80-11,693-0.06%
2022/03/154519.264518.3717.8501,6830.00%
2022/03/14118.5500.0018.4511,6350.06%
2022/03/1100.00217.9817.75-21,589-0.13%
2022/03/1000.002017.7017.70-201,577-1.27%
2022/03/0900.00117.7517.75-11,559-0.06%
2022/03/08118.85318.1517.25-21,548-0.13%
2022/03/04217.6000.0017.5521,4320.14%
2022/02/22116.7500.0016.8011,4210.07%
2022/02/212017.3000.0017.30201,4111.42%
2022/02/0700.00117.0516.80-11,700-0.06%
2022/01/21116.0000.0016.0511,7320.06%
2022/01/1400.00415.9916.15-41,828-0.22%
2022/01/13116.50116.3016.3501,9230.00%
2022/01/1100.00116.2516.05-11,923-0.05%
2022/01/10116.4500.0016.5011,9230.05%
2022/01/0700.00217.3817.10-21,911-0.10%
2021/12/2300.00818.5018.50-82,054-0.39%
2021/12/21618.621319.1019.05-72,056-0.34%
2021/12/20819.0600.0018.9082,0480.39%
2021/12/1700.00119.4019.30-12,040-0.05%
2021/12/1500.002319.0519.35-231,971-1.17%
2021/12/142318.1700.0019.10231,8201.26%
2021/12/1300.001118.4518.50-111,798-0.61%
2021/11/25117.75117.7017.3002,5480.00%
2021/11/2300.00217.2016.60-22,681-0.07%
2021/11/191016.600.216.5016.409.92,9530.33%
2021/11/151017.000.316.9317.009.83,1420.31%
2021/11/12117.4500.0017.4513,1900.03%
2021/11/1100.00117.5517.35-13,212-0.03%
2021/11/10117.10617.3517.05-53,193-0.16%
2021/11/09617.1800.0017.3563,2460.18%
2021/11/0800.00116.9017.50-13,198-0.03%
2021/11/04216.0000.0016.0523,3150.06%
2021/11/03116.4000.0016.3013,5190.03%
2021/10/220.216.3000.0016.350.23,5930.01%
2021/10/1300.00315.6315.60-35,519-0.05%
2021/10/070.216.8500.0016.750.25,6120.00%
2021/10/0400.00517.7316.85-55,957-0.08%
2021/09/2900.00119.2018.80-15,926-0.02%
2021/09/28119.1000.0018.9515,9400.02%
2021/09/241019.5000.0019.25106,3200.16%
2021/09/2300.002.219.8119.35-2.26,349-0.03%
2021/09/22219.5000.0019.4026,3440.03%
2021/09/1600.003421.2520.90-346,344-0.54%
2021/09/151521.763321.4821.60-186,292-0.29%
2021/09/1410621.8711621.6422.00-106,239-0.16% 大買/大賣/
2021/09/1310521.714521.2821.70605,9021.02% 大買/
2021/09/105021.015020.5420.2005,8040.00%
2021/09/08119.7000.0019.4515,7200.02%
2021/09/0600.001.320.3120.30-1.35,653-0.02%
2021/09/0200.00120.2020.30-15,555-0.02%
2021/09/0100.0015021.7721.25-1505,505-2.72% 大賣/鉅額交易
2021/08/3110621.5712121.5721.65-155,415-0.28% 大買/大賣/
2021/08/3016821.21320.7520.751655,3023.11% 大買/鉅額交易
2021/08/2700.00220.5520.60-25,205-0.04%
2021/08/26421.181221.4921.55-85,082-0.16%
2021/08/2400.00118.9019.05-14,783-0.02%
2021/08/20118.1500.0017.2514,6270.02%
2021/08/191018.5000.0017.80104,5900.22%
2021/08/18118.10318.1319.10-24,554-0.04%
2021/08/171.219.3300.0018.451.24,4840.03%
2021/08/131520.453519.5219.40-204,382-0.46%
2021/08/1220.319.90118.5019.9019.34,3130.45%
2021/08/1113019.3812719.4118.4534,2470.07% 大買/大賣/
2021/08/09122.1000.0021.1014,0480.02%
2021/08/0500.001523.1522.80-153,788-0.40%
2021/08/0400.007523.6324.20-753,777-1.99%
2021/08/037524.24523.5524.30703,7851.85%
2021/08/021522.9000.0023.20153,7940.40%
2021/07/2800.00122.6021.80-13,756-0.03%
2021/07/2700.00322.2522.50-33,737-0.08%
2021/07/26223.0527723.3723.05-2753,702-7.43% 大賣/鉅額交易
2021/07/2344125.1316124.6925.602803,5937.79% 大買/大賣/鉅額交易
2021/07/2225.624.31197.424.3123.30-171.83,221-5.33% 大賣/鉅額交易
2021/07/2100.00565.725.6025.60-565.72,738-20.66% 大賣/鉅額交易
2021/07/2018521.91165.321.7923.3019.82,5890.76% 大買/大賣/
2021/07/1955621.0110720.9721.204492,05221.88% 大買/大賣/鉅額交易
2021/07/1640.118.502118.2019.3019.11,6861.13%
2021/07/15179.518.8200.0019.15179.51,64510.91% 大買/鉅額交易
2021/07/14717.51217.7017.4551,6100.31%
2021/07/132918.65218.0317.95271,6391.65%
2021/07/1234.319.152019.4519.9014.31,5990.89%
2021/07/095318.42218.3518.45511,4273.57%
2021/07/080.216.8000.0016.800.21,2670.01%
2021/07/0700.001615.2415.30-161,237-1.29%
2021/07/050.216.8000.0016.200.21,2000.02%
2021/07/012817.5000.0017.65281,0372.70%
2021/06/0200.00111.3511.35-1554-0.18%
2021/05/07311.983.212.0911.95-0.2435-0.05%
2021/04/230.213.4000.0011.700.23360.06%
2021/04/0900.00110.009.99-175-1.32%
2021/04/0819.8600.009.971731.36%
2021/03/1100.0019.709.74-1122-0.82%
2021/01/1100.0019.989.98-1109-0.91%
2021/01/0600.00110.2010.20-1104-0.96%
2021/01/05110.2000.0010.201991.01%
2020/12/22110.1500.009.981751.33%
2020/12/1519.8800.009.801432.30%
2018/12/1100.001011.5011.55-1071-13.91%
2018/12/0300.003011.4311.50-3071-41.93%
2018/10/2300.001011.7011.70-10165-6.03%
2018/06/2900.002012.9713.10-20341-5.85%
2018/06/271012.0000.0011.95102024.94%
2018/06/261012.0500.0012.05101945.14%
2018/03/1500.00610.6010.60-671-8.41%
2018/01/30510.3500.0010.3054510.93%
有益 相關文章
有益 相關影音