泰山 (1218)-元大-東泰券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	23.30	7	23.50	23.60	-6.8	1,453	-0.47%
2024/05/30	0	0.00	9	22.57	22.85	-9	1,368	-0.66%
2024/05/29	0	0.00	3	21.97	21.90	-3	1,298	-0.23%
2024/05/28	0	0.00	3	21.98	22.00	-3	1,290	-0.23%
2024/05/23	2	21.70	0	0.00	21.70	2	1,282	0.16%
2024/05/22	6.2	22.30	3	22.17	22.15	3.2	1,271	0.25%
2024/05/21	0	0.00	1	22.15	22.25	-1	1,269	-0.08%
2024/05/20	0.2	22.50	1	22.70	22.50	-0.8	1,251	-0.06%
2024/05/17	0	0.00	2	22.50	22.35	-2	1,219	-0.16%
2024/05/16	1	22.10	3	22.32	22.35	-2	1,207	-0.17%
2024/05/15	3	21.95	5	22.13	22.10	-2	1,192	-0.17%
2024/05/09	1	21.65	0	0.00	21.50	1	1,155	0.09%
2024/05/07	4	21.95	0	0.00	21.75	4	1,141	0.35%
2024/05/03	0	0.00	8	22.10	22.05	-8	1,118	-0.72%
2024/05/02	1	22.50	0	0.00	22.50	1	1,094	0.09%
2024/04/30	0	0.00	2	22.30	22.25	-2	1,066	-0.19%
2024/04/29	0	0.00	7	21.91	21.90	-7	1,038	-0.67%
2024/04/26	0.1	21.45	0	0.00	21.40	0.1	1,014	0.01%
2024/04/25	0	0.00	2	21.53	21.45	-2	1,011	-0.20%
2024/04/22	0	0.00	5	21.15	21.10	-5	1,022	-0.49%
2024/04/19	4	20.55	0	0.00	20.55	4	1,007	0.40%
2024/04/18	5	21.00	2	21.10	20.95	3	991	0.30%
2024/04/17	4	20.80	0	0.00	20.80	4	987	0.41%
2024/04/16	0	0.00	2	20.95	20.75	-2	988	-0.20%
2024/04/12	0	0.00	15	21.30	21.35	-15	971	-1.54%
2024/04/11	0	0.00	14	21.79	21.50	-14	965	-1.45%
2024/04/10	5	21.80	0	0.00	21.80	5	957	0.52%
2024/04/09	0	0.00	3	22.08	22.00	-3	956	-0.31%
2024/04/03	14	21.52	0	0.00	21.55	14	962	1.46%
2024/04/02	3	21.90	0	0.00	21.75	3	964	0.31%
2024/04/01	5	22.09	0	0.00	22.10	5	951	0.53%
2024/03/29	0	0.00	2	22.00	22.10	-2	954	-0.21%
2024/03/28	2	22.00	0	0.00	22.05	2	952	0.21%
2024/03/27	5	22.05	0	0.00	22.10	5	951	0.53%
2024/03/26	3	21.98	0	0.00	21.85	3	952	0.32%
2024/03/25	4	22.36	1	22.40	22.25	3	954	0.31%
2024/03/22	5	22.35	0	0.00	22.25	5	952	0.52%
2024/03/21	4	22.25	0	0.00	22.25	4	935	0.43%
2024/03/20	5	22.62	9	22.54	22.75	-4	890	-0.45%
2024/03/19	0	0.00	2	21.45	21.40	-2	782	-0.26%
2024/03/18	4	21.45	0	0.00	21.30	4	780	0.51%
2024/03/15	8	21.88	0	0.00	21.85	8	765	1.04%
2024/03/14	6	22.25	1	22.05	21.95	5	762	0.66%
2024/03/13	1	22.05	2	22.15	22.00	-1	749	-0.13%
2024/03/07	1	21.65	0	0.00	21.55	1	689	0.15%
2024/03/06	0	0.00	17	22.01	21.90	-17	700	-2.43%
2024/03/05	1	21.25	0	0.00	21.15	1	678	0.15%
2024/03/04	0	0.00	2	21.40	21.40	-2	672	-0.30%
2024/03/01	1	21.00	0	0.00	21.00	1	659	0.15%
2024/02/29	0	0.00	4	20.99	21.20	-4	658	-0.61%
2024/02/23	0.1	21.00	0	0.00	20.80	0.1	656	0.02%
2024/02/16	1	20.70	0	0.00	20.85	1	721	0.14%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2024/01/23	2	20.80	0	0.00	20.80	2	753	0.27%
2024/01/18	0	20.75	0	0.00	20.65	0	772	0.00%
2024/01/16	0	0.00	1	21.20	20.80	-1	773	-0.13%
2024/01/11	5	21.35	0	0.00	21.35	5	797	0.63%
2024/01/10	0	0.00	1	21.35	21.40	-1	821	-0.12%
2024/01/05	6.2	21.92	8	21.90	21.90	-1.8	872	-0.21%
2024/01/04	1	22.00	0	0.00	22.05	1	874	0.11%
2024/01/03	5	22.17	0	0.00	22.05	5	913	0.55%
2024/01/02	1	22.40	0	0.00	22.40	1	918	0.11%
2023/12/29	6	22.67	0	0.00	22.50	6	919	0.65%
2023/12/26	1	22.30	5	22.10	22.35	-4	927	-0.43%
2023/12/25	2	22.05	5	22.10	22.05	-3	920	-0.33%
2023/12/22	1	22.10	0	0.00	22.05	1	928	0.11%
2023/12/21	0	22.40	0	0.00	22.30	0	928	0.00%
2023/12/20	0	0.00	5	22.10	22.50	-5	933	-0.54%
2023/12/19	5	22.05	0	0.00	21.70	5	923	0.54%
2023/12/18	0	0.00	10	22.20	22.05	-10	934	-1.07%
2023/12/15	0	22.10	0	0.00	22.00	0	929	0.00%
2023/12/11	0.1	21.80	0	0.00	21.75	0.1	919	0.01%
2023/12/05	0	0.00	1	21.75	21.80	-1	921	-0.11%
2023/11/30	0	0.00	18	21.85	22.00	-18	912	-1.97%
2023/11/24	20	21.30	0	0.00	21.40	20	888	2.25%
2023/11/21	2	21.20	0	0.00	21.45	2	923	0.22%
2023/11/15	1	20.90	12	21.00	21.10	-11	964	-1.14%
2023/11/06	0	0.00	1	20.85	21.00	-1	1,000	-0.10%
2023/11/01	0	0.00	2	20.35	20.40	-2	1,027	-0.19%
2023/10/30	3	20.43	0	0.00	20.45	3	1,036	0.29%
2023/10/20	0	0.00	1	20.45	20.25	-1	1,138	-0.09%
2023/10/18	6	20.40	0	0.00	21.05	6	1,262	0.48%
2023/10/17	0	20.70	6	20.78	20.70	-6	1,261	-0.48%
2023/10/16	4	21.03	0	0.00	20.90	4	1,265	0.32%
2023/10/13	2	21.55	1	21.90	21.55	1	1,267	0.08%
2023/10/04	0.1	22.00	0	0.00	21.70	0.1	1,357	0.00%
2023/10/03	0.1	22.41	0	0.00	22.25	0.1	1,366	0.01%
2023/09/28	2	22.40	3	22.35	22.35	-1	1,504	-0.07%
2023/09/27	1	22.40	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0	22.70	0	0.00	22.60	0	1,550	0.00%
2023/09/21	0.1	23.20	0	0.00	22.90	0.1	1,581	0.01%
2023/09/20	10	23.45	0	0.00	23.40	10	1,576	0.63%
2023/09/13	1	23.90	0	0.00	23.90	1	1,928	0.05%
2023/09/06	0	0.00	4	23.95	23.95	-4	2,089	-0.19%
2023/09/04	0	0.00	2	24.15	24.15	-2	2,123	-0.09%
2023/08/25	0	23.65	0	0.00	23.90	0	2,501	0.00%
2023/08/24	1	23.70	0	0.00	23.50	1	2,505	0.04%
2023/08/23	2	23.73	0	0.00	23.75	2	2,527	0.08%
2023/08/16	1	24.75	0	0.00	24.65	1	2,577	0.04%
2023/08/15	1	25.20	0	0.00	25.15	1	2,571	0.04%
2023/08/09	1	26.25	0	0.00	26.20	1	2,655	0.04%
2023/08/08	4	26.64	0	0.00	26.35	4	2,749	0.15%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/26	2	26.40	0	0.00	26.30	2	3,503	0.06%
2023/07/25	1	26.65	0	0.00	26.60	1	3,486	0.03%
2023/07/24	7	26.82	0.2	26.90	26.80	6.8	3,444	0.20%
2023/07/21	2	25.10	0	0.00	25.05	2	3,319	0.06%
2023/07/20	0	0.00	3	24.85	25.00	-3	3,309	-0.09%
2023/07/18	5	24.53	0	0.00	24.30	5	3,285	0.15%
2023/07/17	0	0.00	4	24.79	24.80	-4	3,294	-0.12%
2023/07/14	2.1	24.51	1	24.70	24.60	1.1	3,285	0.03%
2023/07/13	3	24.97	0	0.00	24.55	3	3,266	0.09%
2023/07/12	4	25.66	0	0.00	25.60	4	3,196	0.13%
2023/07/11	2	25.85	0	0.00	25.85	2	3,202	0.06%
2023/07/10	3	26.13	44	25.78	26.00	-41	3,264	-1.26%
2023/07/07	4	25.63	0	0.00	25.65	4	3,270	0.12%
2023/07/06	4	26.78	10	26.70	26.65	-6	3,203	-0.19%
2023/07/04	3	27.75	2	27.75	27.60	1	3,261	0.03%
2023/07/03	0	0.00	0.2	28.15	28.10	-0.2	3,397	-0.01%
2023/06/27	0	0.00	14	28.49	28.40	-14	3,362	-0.42%
2023/06/26	3	28.43	41.5	28.49	28.40	-38.5	3,343	-1.15%
2023/06/21	3	29.05	38	29.00	29.00	-35	3,298	-1.06%
2023/06/19	2.2	28.51	6	28.42	28.55	-3.8	3,248	-0.12%
2023/06/16	4	30.70	6	30.67	30.70	-2	3,082	-0.06%
2023/06/14	5	30.30	0	0.00	30.30	5	3,032	0.16%
2023/06/13	4	30.04	0	0.00	30.00	4	3,043	0.13%
2023/06/12	2	30.13	1	30.05	30.10	1	3,008	0.03%
2023/06/09	1	30.25	0	30.45	30.40	1	2,984	0.03%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/02	3	30.68	0	0.00	30.65	3	2,910	0.10%
2023/06/01	3	31.20	2	31.03	30.95	1	2,881	0.03%
2023/05/31	1	31.90	0	0.00	31.85	1	2,816	0.04%
2023/05/30	0	0.00	1	31.80	31.85	-1	2,730	-0.04%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	1	31.65	0	0.00	31.90	1	2,737	0.04%
2023/05/19	2	30.60	0	30.80	30.80	2	2,842	0.07%
2023/05/09	11	32.48	13.5	32.12	31.95	-2.5	2,622	-0.09%
2023/05/08	8	32.13	14.5	32.18	32.75	-6.4	2,411	-0.27%
2023/05/03	0	0.00	3	30.03	30.10	-3	2,037	-0.15%
2023/04/28	2	29.25	0	0.00	29.35	2	2,087	0.10%
2023/04/26	1	28.90	1	29.05	29.20	0	2,131	0.00%
2023/04/25	1	29.25	0	0.00	29.20	1	2,147	0.05%
2023/04/21	0.1	29.33	0	0.00	29.40	0.1	2,183	0.01%
2023/04/19	0.1	30.05	0	0.00	30.00	0.1	2,192	0.00%
2023/04/18	0	0.00	0.4	30.20	30.10	-0.4	2,192	-0.02%
2023/04/14	1.1	30.06	0	0.00	30.25	1.1	2,219	0.05%
2023/04/11	0	0.00	2	30.75	30.70	-2	2,186	-0.09%
2023/04/07	2.6	30.52	0	0.00	30.50	2.6	2,213	0.12%
2023/04/06	2	30.73	7	30.41	30.65	-5	2,152	-0.23%
2023/03/31	0.1	28.80	0	0.00	28.90	0.1	2,040	0.01%
2023/03/21	0	0.00	1	29.15	29.10	-1	2,576	-0.04%
2023/03/20	1	28.60	0	0.00	28.55	1	2,647	0.04%
2023/03/17	1	28.20	0	0.00	28.40	1	2,845	0.04%
2023/03/16	1	28.05	27	28.00	28.10	-26	3,046	-0.85%
2023/03/14	1	29.00	0	0.00	28.95	1	3,375	0.03%
2023/03/13	6	29.20	16	29.10	28.95	-10	3,477	-0.29%
2023/03/09	3	30.10	0	0.00	30.15	3	3,537	0.08%
2023/03/07	6	30.35	0	0.00	30.30	6	3,677	0.16%
2023/03/06	6	30.38	0	0.00	30.50	6	3,717	0.16%
2023/03/03	0	0.00	1.2	30.31	30.20	-1.2	3,752	-0.03%
2023/03/01	1.2	30.18	0	0.00	30.05	1.2	3,802	0.03%
2023/02/24	8	30.20	0	0.00	30.10	8	3,795	0.21%
2023/02/23	1	30.65	0	0.00	30.60	1	3,778	0.03%
2023/02/20	3	30.22	0	0.00	30.25	3	3,755	0.08%
2023/02/17	16	30.75	6	29.95	30.70	10	3,746	0.27%
2023/02/16	0	30.05	0	0.00	29.85	0	3,679	0.00%
2023/02/14	4	29.95	4	30.00	29.95	0	3,762	0.00%
2023/02/13	2.2	30.13	0	0.00	30.25	2.2	3,763	0.06%
2023/02/10	12	30.24	0	0.00	30.00	12	3,756	0.32%
2023/02/09	0.1	30.45	0	0.00	30.45	0.1	3,736	0.00%
2023/02/08	1.1	30.22	0	0.00	30.20	1.1	3,730	0.03%
2023/02/07	0	30.65	0	0.00	30.60	0	3,716	0.00%
2023/02/02	1	30.85	11	30.96	30.85	-10	3,703	-0.27%
2023/02/01	0	0.00	8	30.95	31.15	-8	3,769	-0.21%
2023/01/31	0	0.00	9	30.97	31.15	-9	3,837	-0.23%
2023/01/30	5.1	30.87	0	0.00	30.70	5.1	3,828	0.13%
2023/01/17	6.1	31.61	0	0.00	31.35	6.1	3,812	0.16%
2023/01/13	0	0.00	12	32.73	32.45	-12	3,815	-0.31%
2023/01/04	3	32.55	0	0.00	32.60	3	3,717	0.08%
2022/12/30	5	32.30	0	0.00	32.55	5	3,630	0.14%
2022/12/29	9	32.15	0	0.00	32.15	9	3,603	0.25%
2022/12/27	0	0.00	1	32.20	32.25	-1	3,504	-0.03%
2022/12/26	3	32.20	5	32.30	32.10	-2	3,464	-0.06%
2022/12/22	0	0.00	4	32.30	32.20	-4	3,389	-0.12%
2022/12/21	0	0.00	10	32.60	32.80	-10	3,331	-0.30%
2022/12/20	10	33.60	0	0.00	33.45	10	3,225	0.31%
2022/12/19	17	34.98	23	35.11	34.00	-6	3,111	-0.19%
2022/12/16	5	37.05	5	36.65	36.50	0	2,988	0.00%
2022/12/12	0	0.00	1	38.45	39.00	-1	2,751	-0.04%
2022/12/08	0	0.00	13	39.73	40.15	-13	2,440	-0.53%
2022/12/07	8	38.37	5	38.40	38.40	3	2,227	0.13%
2022/12/06	21	38.61	21	39.12	39.15	0	2,126	0.00%
2022/12/05	1	43.05	3	42.33	41.55	-2	1,852	-0.11%
2022/11/23	0	0.00	1	38.30	39.25	-1	1,274	-0.08%
2022/11/17	1	37.05	0	0.00	37.10	1	1,174	0.09%
2022/11/15	0	0.00	5	40.10	38.90	-5	1,190	-0.42%
2022/11/11	0	0.00	3	44.25	42.00	-3	1,105	-0.27%
2022/11/10	3	44.25	1	43.50	44.20	2	1,034	0.19%
2022/11/08	0	0.00	1	40.90	40.95	-1	969	-0.10%
2022/10/28	1	40.10	0	0.00	40.05	1	917	0.11%
2022/10/27	0	0.00	2	43.90	44.50	-2	854	-0.23%
2022/09/29	0	0.00	5	34.55	35.45	-5	902	-0.55%
2022/09/28	0	0.00	2	34.30	34.20	-2	968	-0.21%
2022/08/11	0	0.00	5	31.85	32.00	-5	1,141	-0.44%
2022/08/10	5	31.35	0	0.00	31.45	5	1,130	0.44%
2022/07/18	0	0.00	2	36.00	36.20	-2	1,462	-0.14%
2022/07/12	0	0.00	4	34.85	35.25	-4	2,044	-0.20%
2022/07/11	0	0.00	1	35.00	35.65	-1	2,197	-0.05%
2022/07/08	0	0.00	1	35.35	35.20	-1	2,191	-0.05%
2022/07/07	0	0.00	2	34.55	35.45	-2	2,170	-0.09%
2022/07/05	4	33.75	9	33.77	34.20	-5	2,024	-0.25%
2022/06/10	0	0.00	1	30.50	30.55	-1	1,745	-0.06%
2022/05/31	0	31.85	0	0.00	31.60	0	1,742	0.00%
2022/05/27	0	0.00	2	31.45	31.40	-2	1,715	-0.12%
2022/05/26	0	31.20	0	0.00	31.25	0	1,711	0.00%
2022/05/17	0	0.00	3	30.57	30.60	-3	1,714	-0.17%
2022/05/12	1	29.50	0	0.00	28.95	1	1,727	0.06%
2022/05/09	0	0.00	2	30.53	30.60	-2	1,682	-0.12%
2022/05/06	2	32.23	4	32.15	31.10	-2	1,666	-0.12%
2022/04/29	1	31.70	1	31.55	31.50	0	1,565	0.00%
2022/04/28	0	0.00	5	31.98	32.45	-5	1,482	-0.34%
2022/04/27	1	29.50	0	0.00	29.50	1	1,316	0.08%
2022/04/25	5	31.05	3	30.00	30.00	2	1,272	0.16%
2022/04/22	0	0.00	1	32.00	31.00	-1	1,240	-0.08%
2022/04/21	0	0.00	31	31.86	31.65	-31	1,206	-2.57%
2022/04/20	31	33.37	0	0.00	32.30	31	1,158	2.68%
2022/04/19	0	0.00	1	30.40	31.65	-1	970	-0.10%
2022/04/18	4	32.15	8	32.78	30.95	-4	916	-0.44%
2022/04/15	2	31.60	4	31.28	31.90	-2	557	-0.36%
2022/04/14	0	0.00	3	28.73	29.00	-3	382	-0.78%
2022/04/13	0	0.00	1	28.65	28.65	-1	364	-0.27%
2022/04/12	2	28.88	0	0.00	28.70	2	356	0.56%
2022/04/06	0	0.00	1	28.15	28.15	-1	343	-0.29%
2022/04/01	4	27.96	5	28.00	28.00	-1	348	-0.29%
2022/03/08	1	27.10	0	0.00	27.10	1	332	0.30%
2022/03/01	0	0.00	1	28.20	28.20	-1	326	-0.31%
2022/02/24	2	27.65	0	0.00	27.65	2	323	0.62%
2022/02/22	0	0.00	2	27.90	27.90	-2	322	-0.62%
2022/02/15	0	0.00	3	27.78	27.75	-3	280	-1.07%
2022/02/14	0	0.00	12	27.48	27.50	-12	270	-4.44%
2022/01/12	0	0.00	4	27.15	27.35	-4	279	-1.43%
2022/01/03	1	27.15	0	0.00	27.05	1	285	0.35%
2021/12/06	0	0.00	10	26.79	27.00	-10	361	-2.76%
2021/11/30	3	26.77	0	0.00	26.75	3	393	0.76%
2021/11/19	2	27.25	0	0.00	27.45	2	413	0.48%
2021/11/18	2	27.20	0	0.00	27.25	2	414	0.48%
2021/11/17	4	27.00	0	0.00	27.00	4	415	0.96%
2021/11/16	4	27.15	0	0.00	27.15	4	415	0.96%
2021/11/15	5	27.20	0	0.00	27.15	5	424	1.18%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/29	1	27.20	0	0.00	27.30	1	477	0.21%
2021/10/25	2	28.10	0	0.00	28.05	2	478	0.42%
2021/10/21	0	0.00	1	28.75	28.70	-1	497	-0.20%
2021/10/18	0	0.00	1	28.20	28.30	-1	501	-0.20%
2021/10/12	0	0.00	1	27.15	27.35	-1	509	-0.20%
2021/10/06	4	26.65	0	0.00	26.50	4	537	0.74%
2021/10/04	0	0.00	14	26.70	26.45	-14	562	-2.49%
2021/09/29	3	26.88	0	0.00	26.85	3	582	0.52%
2021/09/22	7	27.47	0	0.00	27.35	7	677	1.03%
2021/09/17	3	29.25	1	29.25	29.45	2	672	0.30%
2021/09/16	3	29.15	0	0.00	29.10	3	653	0.46%
2021/09/15	1	29.00	0	0.00	29.00	1	653	0.15%
2021/09/13	0	0.00	1	29.30	29.35	-1	668	-0.15%
2021/09/08	1	29.10	0	0.00	28.65	1	685	0.15%
2021/09/06	2	29.05	0	0.00	29.00	2	691	0.29%
2021/09/03	0	0.00	2	29.33	29.25	-2	694	-0.29%
2021/09/02	0	0.00	4	29.19	28.95	-4	696	-0.57%
2021/09/01	1	29.00	1	29.20	29.00	0	702	0.00%
2021/08/30	3	28.53	0	0.00	28.40	3	722	0.42%
2021/08/27	0	0.00	2	28.50	28.50	-2	738	-0.27%
2021/08/26	0	0.00	1	28.50	28.50	-1	767	-0.13%
2021/08/25	0	0.00	2	28.40	28.55	-2	796	-0.25%
2021/08/24	2	27.80	2	27.83	27.80	0	802	0.00%
2021/08/23	0	0.00	5	27.16	27.30	-5	820	-0.61%
2021/08/20	3	26.65	0	0.00	26.65	3	832	0.36%
2021/08/16	1	27.70	3	27.50	27.60	-2	909	-0.22%
2021/08/11	0	0.00	1	28.75	28.75	-1	1,018	-0.10%
2021/08/09	2	29.05	1	29.15	29.00	1	1,259	0.08%
2021/08/06	1	29.25	0	0.00	29.10	1	1,344	0.07%
2021/08/05	2	29.30	1	29.30	29.30	1	1,494	0.07%
2021/07/29	3	29.25	10	29.20	29.35	-7	1,980	-0.35%
2021/07/28	1	29.25	0	0.00	29.10	1	1,997	0.05%
2021/07/26	9	29.52	0	0.00	29.40	9	2,100	0.43%
2021/07/22	0	0.00	3	29.23	29.20	-3	2,445	-0.12%
2021/07/21	0	0.00	5	28.80	28.80	-5	2,459	-0.20%
2021/07/12	1	29.10	0	0.00	29.10	1	3,092	0.03%
2021/07/08	4	29.48	1	29.60	29.40	3	3,094	0.10%
2021/07/06	1	29.15	0	0.00	29.20	1	3,123	0.03%
2021/07/02	1	29.45	0	0.00	29.30	1	3,121	0.03%
2021/07/01	1	29.55	4	29.85	29.80	-3	3,116	-0.10%
2021/06/30	0	0.00	1	29.30	29.50	-1	3,095	-0.03%
2021/06/25	0	0.00	8	29.16	29.05	-8	3,139	-0.25%
2021/06/24	1	29.15	0	0.00	29.25	1	3,189	0.03%
2021/06/18	1	28.95	0	0.00	29.05	1	3,241	0.03%
2021/06/17	1	29.00	0	0.00	29.05	1	3,243	0.03%
2021/06/10	0	0.00	2	29.33	29.15	-2	3,234	-0.06%
2021/06/09	0	0.00	1	29.15	29.00	-1	3,249	-0.03%
2021/06/07	3	29.08	3	29.15	29.15	0	3,246	0.00%
2021/06/03	3	29.85	1	29.90	29.80	2	3,248	0.06%
2021/06/02	1	29.50	1	29.60	29.70	0	3,223	0.00%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/31	5	29.35	1	29.30	29.20	4	3,194	0.13%
2021/05/28	1	28.80	0	0.00	28.90	1	3,191	0.03%
2021/05/27	2	28.80	0	0.00	28.75	2	3,188	0.06%
2021/05/26	0	0.00	2	28.90	29.10	-2	3,187	-0.06%
2021/05/25	3	28.70	0	0.00	28.60	3	3,180	0.09%
2021/05/24	1	28.85	0	0.00	28.85	1	3,159	0.03%
2021/05/21	1	28.95	10	29.00	29.15	-9	3,160	-0.28%
2021/05/20	6	29.47	1	29.10	29.10	5	3,139	0.16%
2021/05/19	12	29.84	2	29.70	29.70	10	3,088	0.32%
2021/05/18	16	30.04	2	30.35	30.35	14	3,052	0.46%
2021/05/17	4	30.05	13	31.10	30.75	-9	2,991	-0.30%
2021/05/14	4	30.14	1	31.40	29.60	3	2,834	0.11%
2021/05/13	13	30.90	16	31.50	30.95	-3	2,749	-0.11%
2021/05/12	2	31.20	5	30.31	30.15	-3	2,599	-0.12%
2021/05/11	34	32.88	39	33.09	32.70	-5	2,487	-0.20%
2021/05/06	8	30.19	1	30.25	30.10	7	2,152	0.33%
2021/05/04	3	30.70	1	31.60	29.95	2	2,132	0.09%
2021/05/03	4	32.00	1	31.90	31.70	3	2,073	0.14%
2021/04/29	6	33.17	0	0.00	32.90	6	2,038	0.29%
2021/04/28	18	32.63	1	33.30	33.45	17	1,935	0.88%
2021/04/27	0	0.00	17	31.73	31.60	-17	1,760	-0.97%
2021/04/26	0	0.00	20	32.05	32.05	-20	1,770	-1.13%
2021/04/23	27	33.08	0	0.00	32.65	27	1,898	1.42%
2021/04/22	5	33.91	25	33.70	33.00	-20	1,770	-1.13%
2021/04/21	23	33.65	2	33.00	33.80	21	1,705	1.23%
2021/04/20	1	31.40	0	0.00	31.60	1	1,553	0.06%
2021/04/19	7	31.92	0	32.00	32.30	7	1,522	0.46%
2021/04/16	3	30.65	0	0.00	30.60	3	1,467	0.20%
2021/04/14	6	30.23	0	0.00	29.90	6	1,502	0.40%
2021/04/13	6	30.38	2	29.90	29.90	4	1,528	0.26%
2021/04/08	2	29.60	0	0.00	29.85	2	1,572	0.13%
2021/04/07	3	29.50	1	29.95	29.95	2	1,601	0.12%
2021/04/06	0	0.00	1	29.90	29.60	-1	1,646	-0.06%
2021/04/01	2	29.78	0	0.00	29.65	2	1,707	0.12%
2021/03/31	3	29.88	1	30.15	30.00	2	1,700	0.12%
2021/03/30	3	31.15	11	30.66	30.75	-8	1,709	-0.47%
2021/03/29	10	30.00	0	0.00	30.55	10	1,714	0.58%
2021/03/26	0	0.00	3.7	30.18	29.85	-3.7	1,785	-0.21%
2021/03/25	1	29.60	1	29.60	29.60	0	1,876	0.00%
2021/03/24	0	0.00	1	29.45	29.50	-1	1,894	-0.05%
2021/03/18	5	28.70	0	0.00	28.65	5	1,988	0.25%
2021/03/16	1	28.95	0	0.00	28.70	1	2,026	0.05%
2021/03/11	1	29.05	0	0.00	29.15	1	2,007	0.05%
2021/03/10	1	29.10	1	29.05	29.05	0	2,007	0.00%
2021/03/09	1	28.90	3	28.98	29.00	-2	2,005	-0.10%
2021/03/08	1	28.80	11	28.73	28.80	-10	1,987	-0.50%
2021/03/05	0	0.00	1	28.45	28.45	-1	1,994	-0.05%
2021/03/03	3	28.28	2	28.75	28.70	1	2,016	0.05%
2021/03/02	8	28.41	0	0.00	28.35	8	2,003	0.40%
2021/02/26	1	28.45	0	0.00	28.40	1	2,000	0.05%
2021/02/25	0	0.00	0.6	28.98	28.95	-0.6	1,992	-0.03%
2021/02/23	3	28.25	3	28.82	28.80	0	1,984	0.00%
2021/02/18	0	27.90	0	0.00	28.00	0	1,978	0.00%
2021/02/17	0	0.00	1	28.15	27.75	-1	1,996	-0.05%
2021/02/05	1	27.35	0	0.00	27.55	1	1,989	0.05%
2021/02/04	0	0.00	1	27.05	27.15	-1	2,004	-0.05%
2021/02/03	0	27.00	0	0.00	26.80	0	2,010	0.00%
2021/02/01	1	26.35	0	0.00	26.35	1	2,018	0.05%
2021/01/29	2	26.30	5	26.92	26.55	-3	2,018	-0.15%
2021/01/27	1	26.35	0	0.00	26.40	1	1,995	0.05%
2021/01/26	2	26.63	0	0.00	26.65	2	1,984	0.10%
2021/01/22	10	26.73	0	0.00	26.90	10	1,968	0.51%
2021/01/20	1	27.30	3	27.00	26.95	-2	1,925	-0.10%
2021/01/19	4	28.54	1	28.30	28.40	3	1,870	0.16%
2021/01/18	1	28.70	4.1	29.24	29.00	-3.1	1,834	-0.17%
2021/01/12	4	27.60	4	28.03	28.10	0	1,547	0.00%
2021/01/08	10	27.48	1	28.10	28.20	9	1,499	0.60%
2021/01/07	1	27.80	1	27.85	27.85	0	1,464	0.00%
2021/01/05	1	27.70	0	0.00	27.80	1	1,391	0.07%
2021/01/04	0	0.00	8	27.69	27.80	-8	1,371	-0.58%
2020/12/31	9	27.75	1	28.00	27.60	8	1,355	0.59%
2020/12/30	5	26.78	7	27.26	27.40	-2	1,307	-0.15%
2020/12/29	2	27.20	0	0.00	27.15	2	1,276	0.16%
2020/12/28	0	0.00	13	27.66	28.10	-13	1,223	-1.06%
2020/12/25	3	26.72	1	27.25	26.65	2	1,158	0.17%
2020/12/24	6	26.78	0	0.00	26.65	6	1,136	0.53%
2020/12/23	6	27.18	1	27.05	27.10	5	1,103	0.45%
2020/12/22	9	27.42	9	27.67	27.25	0	1,078	0.00%
2020/12/21	2	27.05	5	26.96	26.55	-3	975	-0.31%
2020/12/18	2	25.70	5	25.70	25.80	-3	862	-0.35%
2020/12/17	0	0.00	3	25.30	25.25	-3	834	-0.36%
2020/12/16	3	25.12	2	25.38	25.25	1	821	0.12%
2020/12/15	6	24.43	4	24.59	24.80	2	753	0.27%
2020/12/14	0	0.00	1	24.85	24.70	-1	731	-0.14%
2020/12/11	1	24.00	6	24.13	23.95	-5	732	-0.68%
2020/12/10	8	23.78	13	23.88	23.95	-5	704	-0.71%
2020/12/08	1	23.55	0	0.00	23.55	1	684	0.15%
2020/12/04	3	23.58	3	23.73	23.70	0	681	0.00%
2020/12/01	0	0.00	1.3	23.41	23.45	-1.3	707	-0.19%
2020/11/30	15	23.76	0	0.00	23.55	15	711	2.11%
2020/11/23	0	0.00	2	23.30	23.35	-2	737	-0.27%
2020/11/05	0	0.00	4	22.00	22.05	-4	1,167	-0.34%
2020/10/12	0	0.00	0	22.30	22.30	0	1,604	0.00%
2020/09/17	0	0.00	1	22.40	22.40	-1	1,815	-0.06%
2020/09/16	1	22.70	0	0.00	22.50	1	1,828	0.05%
2020/09/07	6	22.39	17	22.58	22.50	-11	1,964	-0.56%
2020/09/04	1	22.35	2	22.18	22.15	-1	1,968	-0.05%
2020/09/03	3	22.40	0	0.00	22.35	3	1,964	0.15%
2020/09/02	6	22.58	1	22.50	22.45	5	1,973	0.25%
2020/08/31	2.8	23.00	1	22.95	22.95	1.8	2,002	0.09%
2020/08/27	15	23.20	0	0.00	23.00	15	2,016	0.74%
2020/08/26	0	0.00	1	23.25	23.30	-1	2,030	-0.05%
2020/08/25	0	0.00	15	23.25	23.25	-15	2,054	-0.73%
2020/08/24	4	23.51	0	0.00	23.25	4	2,119	0.19%
2020/08/21	3	24.38	7	23.95	23.60	-4	2,100	-0.19%
2020/08/20	5	23.35	0	0.00	23.50	5	1,988	0.25%
2020/08/19	1	23.30	1	23.50	23.60	0	1,934	0.00%
2020/08/14	0	0.00	3	22.70	22.85	-3	1,838	-0.16%
2020/08/13	1	22.35	0.1	22.30	22.30	0.9	1,765	0.05%
2020/08/12	0	0.00	1	22.35	22.35	-1	1,768	-0.06%
2020/08/11	0	0.00	1	22.40	22.30	-1	1,790	-0.06%
2020/08/06	3	22.30	0	0.00	22.40	3	1,872	0.16%
2020/08/04	0	0.00	1	22.10	22.15	-1	1,837	-0.05%
2020/07/29	1	22.15	0	0.00	22.25	1	1,840	0.05%
2020/07/16	0	0.00	1	23.90	23.85	-1	1,675	-0.06%
2020/07/08	0	0.00	3	23.60	23.65	-3	1,631	-0.18%
2020/07/07	2	23.95	0	0.00	23.60	2	1,635	0.12%
2020/07/06	0	0.00	1	23.85	23.80	-1	1,639	-0.06%
2020/06/29	3	22.90	0	0.00	22.75	3	1,743	0.17%
2020/06/24	0	0.00	1	23.30	23.10	-1	1,753	-0.06%
2020/06/22	2	23.50	1	23.50	23.50	1	1,846	0.05%
2020/06/19	2	23.75	2	24.08	23.85	0	1,853	0.00%
2020/06/18	1	23.55	2	23.45	23.45	-1	1,834	-0.05%
2020/06/16	1	23.25	0	0.00	23.35	1	1,859	0.05%
2020/06/15	0	0.00	1	23.00	23.00	-1	1,910	-0.05%
2020/06/11	0	0.00	1	23.30	23.40	-1	1,838	-0.05%
2020/06/09	2	24.33	0	0.00	24.20	2	1,853	0.11%
2020/06/08	1	25.30	0	0.00	25.25	1	1,864	0.05%
2020/06/05	0	0.00	1	25.05	25.10	-1	1,838	-0.05%
2020/06/04	1	24.90	0	0.00	24.75	1	1,848	0.05%
2020/06/02	0	0.00	2	25.25	24.90	-2	1,876	-0.11%
2020/05/29	1	24.80	1	24.35	24.35	0	1,929	0.00%
2020/05/27	5	24.50	0	0.00	24.45	5	1,968	0.25%
2020/05/22	1	24.45	11	24.46	23.85	-10	2,037	-0.49%
2020/05/13	4	24.99	1	25.35	25.00	3	2,088	0.14%
2020/05/11	10	24.10	0	0.00	24.05	10	1,991	0.50%
2020/05/08	2	24.50	2	24.30	24.05	0	1,986	0.00%
2020/05/06	3	24.05	4	24.15	23.70	-1	1,945	-0.05%
2020/05/04	1	23.40	0	0.00	23.35	1	1,923	0.05%
2020/04/17	1	23.45	1	23.70	23.50	0	1,816	0.00%
2020/04/16	1	23.55	1	23.95	24.10	0	1,794	0.00%
2020/04/07	0	0.00	1	23.05	23.00	-1	1,649	-0.06%
2020/04/06	1	22.45	1	22.65	22.50	0	1,618	0.00%
2020/04/01	3	22.60	2	22.78	22.65	1	1,601	0.06%
2020/03/16	1	21.45	1	20.70	20.50	0	1,153	0.00%
2020/03/09	0	0.00	2	25.80	24.95	-2	1,028	-0.19%
2020/03/06	2	26.05	0	0.00	26.10	2	994	0.20%
2020/03/04	0	0.00	42	26.98	26.45	-42	912	-4.60%
2020/03/03	42	26.84	0	0.00	26.95	42	836	5.02%
2020/02/27	0	0.00	4	25.25	23.95	-4	724	-0.55%
2020/02/26	5	24.93	23	24.81	24.65	-18	677	-2.66%
2020/02/20	0	0.00	44	23.66	24.15	-44	589	-7.46%
2020/02/19	0	0.00	10	22.60	22.60	-10	480	-2.08%
2020/02/18	2	20.35	0	0.00	20.55	2	450	0.44%
2020/02/17	11	20.20	0	0.00	20.30	11	448	2.45%
2020/02/12	5	20.10	0	0.00	20.05	5	460	1.09%
2020/02/06	1	20.05	0	0.00	20.05	1	472	0.21%
2019/12/30	5	22.00	0	0.00	22.00	5	585	0.85%
2019/12/25	6	22.00	0	0.00	22.00	6	586	1.02%
2019/12/24	10	22.05	0	0.00	22.05	10	587	1.70%
2019/12/12	10	22.55	0	0.00	22.55	10	608	1.64%
2019/12/04	10	22.70	0	0.00	22.45	10	609	1.64%
2019/11/28	0	0.00	5	22.87	22.90	-5	609	-0.82%
2019/11/27	9	22.75	0	0.00	22.75	9	606	1.48%
2019/11/25	0	0.00	1	23.20	23.20	-1	579	-0.17%
2019/11/21	0	0.00	15.6	22.92	22.90	-15.6	539	-2.89%
2019/11/19	0	0.00	5	22.20	22.30	-5	515	-0.97%
2019/11/18	0	0.00	1	21.80	22.10	-1	513	-0.19%
2019/11/13	1	21.85	6	21.79	21.85	-5	513	-0.97%
2019/10/29	1	21.30	1	21.00	21.00	0	588	0.00%
2019/10/22	0	0.00	1	21.20	21.15	-1	609	-0.16%
2019/10/21	1	21.45	1	21.50	21.50	0	610	0.00%
2019/10/18	0	0.00	5	21.20	21.80	-5	605	-0.83%
2019/10/16	0	0.00	0.1	20.60	20.60	-0.1	579	-0.02%
2019/09/25	1	20.15	2	20.15	20.10	-1	660	-0.15%
2019/09/20	5	19.90	0	0.00	19.90	5	728	0.69%
2019/09/19	5	19.90	1	19.90	19.90	4	767	0.52%
2019/09/18	10	19.95	0	0.00	19.95	10	798	1.25%
2019/09/17	1	20.20	1	20.00	19.95	0	797	0.00%
2019/09/12	0	0.00	4	19.95	19.90	-4	803	-0.50%
2019/09/04	0	0.00	2	19.70	19.70	-2	945	-0.21%
2019/09/02	4	19.30	0	0.00	19.40	4	1,054	0.38%
2019/08/22	0	0.00	10	19.25	19.30	-10	1,261	-0.79%
2019/08/21	0	0.00	15	19.30	19.30	-15	1,288	-1.16%
2019/08/19	0	0.00	3	19.50	19.35	-3	1,368	-0.22%
2019/08/14	0	0.00	0.1	19.80	19.95	-0.1	1,448	-0.01%
2019/08/06	0	0.00	2	19.45	19.80	-2	1,495	-0.13%
2019/08/02	1	20.10	0	0.00	20.00	1	1,487	0.07%
2019/08/01	10	20.75	10	20.40	20.40	0	1,479	0.00%
2019/07/31	9	20.78	3	20.75	20.70	6	1,472	0.41%
2019/07/30	2	20.40	0	0.00	20.35	2	1,448	0.14%
2019/07/29	1	20.20	1	20.30	20.30	0	1,452	0.00%
2019/07/22	1	20.30	10	20.30	20.25	-9	1,473	-0.61%
2019/07/19	2	20.30	0	0.00	20.30	2	1,470	0.14%
2019/07/12	0	0.00	6	20.20	20.05	-6	1,450	-0.41%
2019/07/11	5	20.10	5	20.25	20.25	0	1,435	0.00%
2019/07/10	4	19.80	0	0.00	19.80	4	1,402	0.29%
2019/07/03	1	19.35	0	0.00	19.40	1	1,510	0.07%
2019/07/01	3	19.55	0	0.00	19.55	3	1,501	0.20%
2019/06/28	2	19.63	4	19.88	19.70	-2	1,494	-0.13%
2019/06/27	1	20.15	5	20.10	20.10	-4	1,471	-0.27%
2019/06/26	21	20.82	12	20.45	20.45	9	1,453	0.62%
2019/06/25	2	20.40	2	20.50	20.45	0	1,416	0.00%
2019/06/24	9	20.30	0	0.00	20.20	9	1,384	0.65%
2019/06/21	0	0.00	4	20.05	20.00	-4	1,380	-0.29%
2019/06/19	2	20.30	0	0.00	20.20	2	1,367	0.15%
2019/06/17	0	0.00	4	21.25	21.20	-4	1,339	-0.30%
2019/06/11	2	21.90	0	0.00	22.00	2	1,295	0.15%
2019/06/06	2	21.35	0	0.00	21.20	2	1,198	0.17%
2019/06/04	4	21.75	0	0.00	21.70	4	1,155	0.35%
2019/06/03	0	0.00	1	22.10	22.15	-1	1,126	-0.09%
2019/05/29	8	21.03	0	0.00	21.00	8	1,044	0.77%
2019/05/28	6	20.96	1	21.00	21.00	5	1,033	0.48%
2019/05/24	2	20.65	0	0.00	20.90	2	972	0.21%
2019/05/23	1	20.40	6	20.40	20.50	-5	935	-0.53%
2019/05/17	0	0.00	1	19.85	19.80	-1	905	-0.11%
2019/05/07	0	0.00	1	19.30	19.55	-1	866	-0.12%
2019/05/06	1	19.35	1	19.35	19.30	0	865	0.00%
2019/05/03	1	19.10	0	0.00	19.35	1	852	0.12%
2019/04/30	0	0.00	1	19.20	19.60	-1	826	-0.12%
2019/04/25	0	0.00	0.7	18.50	18.65	-0.7	795	-0.09%
2019/04/15	3	18.80	0	0.00	18.85	3	926	0.32%
2019/04/12	0	0.00	2	18.50	18.80	-2	929	-0.22%
2019/04/10	0	0.00	3	18.45	18.55	-3	970	-0.31%
2019/04/09	5	18.40	3.3	18.44	18.45	1.7	1,101	0.15%
2019/03/22	0	0.00	1	18.65	18.60	-1	1,197	-0.08%
2019/03/20	0	0.00	3	18.55	18.80	-3	1,195	-0.25%
2019/02/15	1	18.05	0	0.00	18.00	1	1,314	0.08%
2019/01/15	3	18.35	0	0.00	17.90	3	1,576	0.19%
2018/12/28	1	18.45	0	0.00	19.00	1	2,102	0.05%
2018/12/27	0	0.00	15	18.37	18.50	-15	2,118	-0.71%
2018/12/05	0	0.00	1	17.00	17.00	-1	4,625	-0.02%
2018/11/21	1	16.40	0	0.00	16.40	1	4,621	0.02%
2018/11/16	0	0.00	2	16.10	16.20	-2	4,592	-0.04%
2018/11/02	7	15.39	5	15.40	15.40	2	4,849	0.04%
2018/10/26	1	14.30	0	0.00	14.15	1	4,782	0.02%
2018/10/25	0	0.00	2	14.25	14.20	-2	4,772	-0.04%
2018/10/24	0	0.00	10	15.00	14.90	-10	4,785	-0.21%
2018/10/18	6	15.98	0	0.00	15.90	6	4,716	0.13%
2018/10/17	1	16.20	0	0.00	16.15	1	4,696	0.02%
2018/10/16	7	16.47	0	0.00	16.25	7	4,689	0.15%
2018/10/15	0	0.00	1	17.20	17.00	-1	4,659	-0.02%
2018/10/09	0	0.00	2	18.18	18.15	-2	4,392	-0.05%
2018/10/08	1	17.70	1	18.05	18.20	0	4,331	0.00%
2018/10/05	1	17.70	1	17.80	17.70	0	4,276	0.00%
2018/10/04	4	18.93	2	18.60	18.50	2	4,114	0.05%
2018/10/02	1	18.55	0	0.00	18.35	1	3,844	0.03%
2018/10/01	0	0.00	1	18.40	18.50	-1	3,783	-0.03%
2018/09/28	1	18.85	0	0.00	18.65	1	3,706	0.03%
2018/09/27	5	19.06	0	0.00	18.90	5	3,617	0.14%
2018/09/25	2	19.90	2	19.90	19.80	0	3,434	0.00%
2018/09/21	6	20.28	11	20.66	20.30	-5	3,384	-0.15%
2018/09/20	18	20.45	10	20.58	20.60	8	3,082	0.26%
2018/09/19	0	0.00	7	19.75	19.85	-7	2,626	-0.27%
2018/09/18	7.1	19.23	14	19.37	19.05	-6.9	2,320	-0.30%
2018/09/14	2	18.40	2	18.40	18.30	0	2,260	0.00%
2018/09/13	2	18.15	1	18.10	18.10	1	2,183	0.05%
2018/09/11	2	17.80	4	17.88	17.90	-2	2,179	-0.09%
2018/08/30	0	0.00	1	17.75	17.75	-1	2,382	-0.04%
2018/08/29	0	0.00	2	17.75	17.75	-2	2,391	-0.08%
2018/08/28	1	17.95	0	0.00	17.75	1	2,408	0.04%
2018/08/24	1	18.00	0	0.00	17.60	1	2,430	0.04%
2018/08/20	3	17.88	1	18.15	17.90	2	2,463	0.08%
2018/08/17	1	17.00	0	0.00	17.00	1	2,317	0.04%
2018/08/10	3	17.63	0	0.00	17.50	3	2,669	0.11%
2018/08/08	1	18.20	0	0.00	18.20	1	2,728	0.04%
2018/08/06	1	18.30	0	0.00	18.15	1	2,750	0.04%
2018/07/31	1	18.50	2	18.43	18.50	-1	2,721	-0.04%
2018/07/30	1	18.05	0	0.00	18.00	1	2,666	0.04%
2018/07/27	1	18.05	1	17.95	17.95	0	2,652	0.00%
2018/07/20	0	0.00	10	18.25	18.60	-10	2,592	-0.39%
2018/07/16	0	0.00	10	18.20	18.05	-10	2,487	-0.40%
2018/07/11	0	0.00	2	18.00	17.95	-2	2,468	-0.08%
2018/07/09	2	17.50	2	17.75	17.70	0	2,457	0.00%
2018/07/04	1	17.40	0	0.00	17.25	1	2,444	0.04%
2018/07/03	2	17.30	1	17.90	17.20	1	2,433	0.04%
2018/06/27	0	0.00	1	19.45	18.85	-1	2,299	-0.04%
2018/06/26	6	19.25	0	0.00	19.40	6	2,246	0.27%
2018/06/25	3	21.08	11	21.21	20.40	-8	2,103	-0.38%
2018/06/21	1	20.45	2	20.50	20.35	-1	1,871	-0.05%
2018/06/20	4	19.80	2	20.20	20.35	2	1,829	0.11%
2018/06/13	0	0.00	1	19.90	19.95	-1	2,010	-0.05%
2018/06/12	1	20.40	0	0.00	19.80	1	1,995	0.05%
2018/06/07	6	19.90	12	19.85	20.10	-6	1,881	-0.32%
2018/06/05	2	19.30	0	0.00	19.55	2	1,792	0.11%
2018/05/31	0	0.00	2	19.45	19.35	-2	1,767	-0.11%
2018/05/30	9	19.86	8	19.50	19.25	1	1,765	0.06%
2018/05/28	5	19.15	0	0.00	19.10	5	1,765	0.28%
2018/05/24	6	18.95	26	19.23	19.45	-20	1,865	-1.07%
2018/05/22	10	18.75	0	0.00	18.65	10	1,768	0.57%
2018/05/18	12	19.12	45	19.34	19.20	-33	1,712	-1.93%
2018/05/17	0	0.00	1	18.35	18.55	-1	1,532	-0.07%
2018/05/15	0	0.00	3	17.45	17.50	-3	1,464	-0.20%
2018/05/11	0	0.00	6	17.31	17.35	-6	1,529	-0.39%
2018/04/30	1	17.15	0	0.00	17.10	1	1,978	0.05%
2018/04/12	1	17.60	0	0.00	17.65	1	2,053	0.05%
2018/04/10	13	17.10	0	0.00	17.10	13	2,028	0.64%
2018/04/09	0	0.00	5	17.25	17.10	-5	2,031	-0.25%
2018/03/31	6	17.20	0	0.00	17.05	6	2,033	0.30%
2018/03/30	4	17.20	0	0.00	17.20	4	2,029	0.20%
2018/03/29	20	17.23	0	0.00	17.20	20	2,042	0.98%
2018/03/27	0	0.00	1	17.30	17.25	-1	2,039	-0.05%
2018/03/23	0	0.00	2	17.20	17.10	-2	2,037	-0.10%
2018/03/21	0	0.00	15	18.13	18.00	-15	2,001	-0.75%
2018/03/19	7	18.01	13	18.12	18.35	-6	1,931	-0.31%
2018/03/16	0	0.00	2	17.15	17.15	-2	1,805	-0.11%
2018/03/15	3	17.00	0	0.00	17.10	3	1,797	0.17%
2018/03/13	2	17.10	0	0.00	17.05	2	1,770	0.11%
2018/03/12	2	17.00	15	16.95	17.00	-13	1,755	-0.74%
2018/03/08	1	16.80	21	16.85	16.85	-20	1,758	-1.14%
2018/03/07	0	0.00	1	16.95	16.80	-1	1,755	-0.06%
2018/03/05	1	17.00	2	17.10	16.85	-1	1,792	-0.06%
2018/03/02	0	0.00	9	17.23	17.20	-9	1,775	-0.51%
2018/03/01	6	17.05	0	0.00	17.35	6	1,747	0.34%
2018/02/27	1	17.00	1	16.95	16.90	0	1,697	0.00%
2018/02/26	3	16.88	12	16.84	16.90	-9	1,655	-0.54%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/09	0	0.00	4.9	16.30	16.35	-4.9	1,547	-0.32%
2018/02/07	1	16.40	0	0.00	16.65	1	1,509	0.07%
2018/02/06	8	16.16	0	0.00	16.15	8	1,511	0.53%
2018/02/05	25	16.64	0	0.00	16.75	25	1,459	1.71%
2018/02/02	15	16.82	31	16.72	16.70	-16	1,430	-1.12%
2018/02/01	35	16.36	1	16.50	16.50	34	1,281	2.65%
2018/01/31	6	16.15	0	0.00	16.25	6	1,254	0.48%
2018/01/30	1	16.50	1	16.25	16.30	0	1,195	0.00%
2018/01/29	9	16.39	0	0.00	16.40	9	1,133	0.79%
2018/01/25	0	0.00	2	17.20	16.80	-2	1,042	-0.19%
2018/01/22	0	0.00	1	17.60	17.70	-1	1,011	-0.10%
2018/01/16	0	0.00	27	17.82	17.95	-27	1,284	-2.10%
2018/01/12	1	17.60	0	0.00	17.40	1	1,246	0.08%
2018/01/09	22	17.20	0	0.00	17.25	22	1,216	1.81%
2018/01/08	2	17.30	1	17.30	17.15	1	1,219	0.08%
2018/01/05	1	17.20	5	17.20	17.15	-4	1,201	-0.33%