• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00111.6011.65-12,607-0.04%
2025/01/21111.4500.0011.3012,5850.04%
2025/01/2000.00111.2511.55-12,559-0.04%
2025/01/17011.401011.5011.45-102,496-0.40%
2025/01/162211.313811.3211.30-162,395-0.67%
2025/01/151011.201110.9011.20-12,147-0.05%
2025/01/141510.221010.3210.2052,0320.25%
2025/01/1349.9900.0010.1541,9180.21%
2025/01/10510.1200.0010.0551,8610.27%
2025/01/09810.3200.0010.2081,8710.43%
2025/01/08810.7600.0010.7581,8260.44%
2025/01/0700.00111.3011.30-11,790-0.06%
2025/01/061610.75211.3011.55141,7060.82%
2025/01/02310.63210.5510.5011,6670.06%
2024/12/31210.83110.7510.7511,6560.06%
2024/12/2600.00211.3511.45-21,716-0.12%
2024/12/24411.30411.3011.2001,8910.00%
2024/12/23211.2500.0011.2021,8920.11%
2024/12/2000.00010.9010.8001,8850.00%
2024/12/19611.1300.0011.2061,8810.32%
2024/12/18511.1200.0011.1551,9160.26%
2024/12/17211.2000.0011.1021,9160.10%
2024/12/16711.42211.2011.2051,9520.26%
2024/12/1300.00211.6511.60-21,975-0.10%
2024/12/11112.1500.0012.1512,0010.05%
2024/12/10112.500.112.3012.250.92,0080.05%
2024/12/09212.3500.0012.2522,0070.10%
2024/12/06012.4500.0012.4002,0020.00%
2024/12/050.212.6000.0012.500.22,0070.01%
2024/12/02012.954012.7112.80-402,045-1.96%
2024/11/29212.751012.8012.80-82,037-0.39%
2024/11/2800.003012.9513.00-302,028-1.48%
2024/11/27213.203.113.2513.20-1.12,012-0.05%
2024/11/22113.402013.4013.25-192,029-0.94%
2024/11/20513.45513.4013.3502,0610.00%
2024/11/19013.65213.5513.55-22,089-0.10%
2024/11/18213.70213.6513.7002,0920.00%
2024/11/13213.60313.5513.50-12,069-0.05%
2024/11/11313.85313.9513.9502,1100.00%
2024/11/08514.45714.4614.40-22,105-0.09%
2024/11/07114.551214.7114.50-112,133-0.52%
2024/11/06014.3500.0014.2502,1210.00%
2024/11/05014.2000.0014.2002,1520.00%
2024/11/04014.2500.0014.1502,2190.00%
2024/11/01014.4000.0014.5002,3440.00%
2024/10/29514.1500.0014.1552,3940.21%
2024/10/2500.00114.2514.25-12,418-0.04%
2024/10/2400.00114.2514.25-12,448-0.04%
2024/10/230.214.30214.2514.25-1.82,496-0.07%
2024/10/21214.4500.0014.4522,6260.08%
2024/10/18214.7000.0014.6022,7150.07%
2024/10/17714.6000.0014.6572,9130.24%
2024/10/16014.5000.0014.3502,9970.00%
2024/10/15014.5000.0014.4003,0110.00%
2024/10/14514.60314.6014.5523,1560.06%
2024/10/091614.6211.114.7814.804.93,4140.14%
2024/10/08115.6000.0015.3513,3760.03%
2024/10/0700.00515.8115.75-53,386-0.15%
2024/10/04116.0500.0016.0013,4170.03%
2024/10/01415.85116.2516.2533,5340.08%
2024/09/3000.00116.1516.15-13,538-0.03%
2024/09/271116.2021.116.2216.30-103,513-0.29%
2024/09/25215.50122.315.6015.70-120.33,336-3.60% 大賣/鉅額交易
2024/09/24215.5000.0015.4523,3180.06%
2024/09/2300.00215.5515.50-23,307-0.06%
2024/09/20515.55815.4115.55-33,292-0.09%
2024/09/18715.161115.5515.30-43,273-0.12%
2024/09/16014.901115.0215.05-113,275-0.34%
2024/09/13014.45714.4114.40-73,213-0.22%
2024/09/12213.50213.6013.7003,1640.00%
2024/09/10113.6500.0013.3013,1580.03%
2024/09/09113.4500.0013.6013,1460.03%
2024/09/06513.7500.0013.7553,1310.16%
2024/09/0500.00113.8013.85-13,123-0.03%
2024/09/04113.8000.0013.7013,1210.03%
2024/09/03514.50114.7014.5543,1080.13%
2024/09/02214.8000.0014.8023,1550.06%
2024/08/30515.07715.0415.00-23,181-0.06%
2024/08/2800.001.215.0515.05-1.23,215-0.04%
2024/08/26215.00415.2015.10-23,240-0.06%
2024/08/23114.8500.0014.8013,2250.03%
2024/08/222214.8800.0014.95223,2640.67%
2024/08/21414.5000.0014.6043,2800.12%
2024/08/20214.80114.7014.6513,2700.03%
2024/08/16214.80414.9314.80-23,301-0.06%
2024/08/14114.7000.0014.8513,3530.03%
2024/08/1200.00114.7014.65-13,342-0.03%
2024/08/09114.55314.6314.45-23,354-0.06%
2024/08/0800.00614.5014.45-63,347-0.18%
2024/08/07114.701014.6514.70-93,370-0.27%
2024/08/06914.15314.1814.2063,3520.18%
2024/08/0513.714.3800.0014.3013.73,3050.41%
2024/08/0100.00316.3316.35-33,261-0.09%
2024/07/3010.316.1500.0015.9010.33,2710.31%
2024/07/29216.00416.1516.10-23,286-0.06%
2024/07/26116.0500.0015.9013,4250.03%
2024/07/233216.643216.4816.4503,4370.00%
2024/07/22216.856116.6016.80-593,365-1.75%
2024/07/194117.1200.0016.85413,3141.24%
2024/07/184517.55417.5317.55413,2351.27%
2024/07/171517.15017.1017.10153,0470.49%
2024/07/162716.9911616.6616.70-892,975-2.99% 大賣/
2024/07/1511717.061516.9817.151022,9413.47% 大買/鉅額交易
2024/07/126.116.8185.416.2816.90-79.32,801-2.83%
2024/07/11315.6010215.6115.95-992,554-3.88% 大賣/
2024/07/10115.7500.0015.6012,5740.04%
2024/07/08516.20216.1816.1532,6390.11%
2024/07/0510216.051816.0616.05842,6033.23% 大買/
2024/07/04215.30515.4615.45-32,472-0.12%
2024/07/031015.20215.2515.2582,4900.32%
2024/07/0200.00215.0515.05-22,491-0.08%
2024/07/0100.00115.2015.20-12,487-0.04%
2024/06/28215.4000.0015.3022,4930.08%
2024/06/27115.1500.0015.1512,5050.04%
2024/06/26115.2500.0015.3012,5180.04%
2024/06/25215.4500.0015.6022,4940.08%
2024/06/24015.8500.0015.7002,4920.00%
2024/06/211015.51315.6815.7572,4950.28%
2024/06/2000.00115.2515.35-12,450-0.04%
2024/06/1900.00115.2015.10-12,476-0.04%
2024/06/18515.1000.0015.1052,4960.20%
2024/06/13215.1000.0015.0522,5400.08%
2024/06/1200.00115.2015.10-12,561-0.04%
2024/06/11215.25115.2515.2012,5610.04%
2024/06/07015.65115.3015.55-12,556-0.04%
2024/06/063015.253015.1515.2002,5250.00%
2024/06/05315.4200.0015.4032,4760.12%
2024/06/042.215.46915.5015.55-6.82,483-0.27%
2024/06/03515.80115.9015.7542,4710.16%
2024/05/301015.9000.0015.85102,4550.41%
2024/05/29115.95116.0516.0502,4520.00%
2024/05/28615.8900.0016.1562,4330.25%
2024/05/27615.5800.0015.7062,3910.25%
2024/05/24115.70215.8015.75-12,345-0.04%
2024/05/233815.842015.8015.85182,3260.77%
2024/05/22216.1500.0016.1522,2830.09%
2024/05/212716.0900.0016.10272,2751.19%
2024/05/20716.411216.5516.40-52,241-0.22%
2024/05/1700.00316.4716.45-32,210-0.14%
2024/05/16116.3000.0016.3012,1890.05%
2024/05/15016.35216.2016.20-22,177-0.09%
2024/05/131215.9100.0016.15122,1200.57%
2024/05/10115.6500.0015.9512,0810.05%
2024/05/09215.68215.8015.6002,0600.00%
2024/05/08615.7300.0015.7062,0380.29%
2024/05/072715.84215.7515.75252,0001.25%
2024/05/06916.0700.0016.0091,9230.47%
2024/05/030.216.30216.1516.10-1.81,893-0.09%
2024/05/02516.200.216.2016.154.91,8650.26%
2024/04/304915.9800.0015.85491,8252.68%
2024/04/29116.2500.0016.4011,6530.06%
2024/04/261.216.06116.0516.100.21,5880.01%
2024/04/25516.0500.0016.0551,5780.32%
2024/04/24616.2100.0016.2061,5750.38%
2024/04/2200.002416.1816.25-241,602-1.50%
2024/04/19416.29116.0516.0031,5720.19%
2024/04/182116.152016.2016.3511,5380.06%
2024/04/17116.2000.0016.2011,5140.07%
2024/04/16416.2000.0016.2041,5010.27%
2024/04/154016.633016.2316.70101,4520.69%
2024/04/11616.22116.2516.2051,3290.38%
2024/04/102016.6000.0016.50201,3131.52%
2024/04/090.116.502416.4016.60-23.91,297-1.84%
2024/04/08815.9800.0016.0081,2570.64%
2024/04/02416.1300.0016.1541,2240.33%
2024/04/0100.001616.2116.30-161,213-1.32%
2024/03/29016.1500.0016.0501,2040.00%
2024/03/28116.05215.9515.95-11,200-0.08%
2024/03/271915.9600.0015.95191,2111.57%
2024/03/261716.02116.0016.05161,1971.34%
2024/03/254.215.98115.9516.053.21,1660.27%
2024/03/22316.2800.0016.2031,1420.26%
2024/03/21116.2000.0016.4011,1750.09%
2024/03/19216.55116.5516.5011,1620.09%
2024/03/18416.3300.0016.5541,1530.35%
2024/03/15316.9000.0016.7531,1210.27%
2024/03/12217.45317.5017.40-11,079-0.09%
2024/03/1100.00117.2517.30-11,080-0.09%
2024/03/0800.00517.2017.00-51,083-0.46%
2024/03/07317.50217.5517.5511,0550.09%
2024/03/06217.95117.9017.9011,0260.10%
2024/03/05217.8500.0017.8521,0410.19%
2024/03/0100.000.118.2018.10-0.11,019-0.01%
2024/02/2900.00118.2018.20-11,021-0.10%
2024/02/27118.3000.0018.2011,0220.10%
2024/02/23118.6500.0018.5511,0270.10%
2024/02/20518.6000.0018.6051,0420.48%
2024/02/19118.7000.0018.7511,0470.10%
2024/02/15118.0000.0018.0511,0700.09%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－13天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章