• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股▲0.98%

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20112.2500.0012.5511,1170.09%
2025/01/17012.38212.3012.50-21,111-0.18%
2025/01/16112.10512.2512.30-41,081-0.37%
2025/01/152.112.23312.5812.20-0.91,051-0.09%
2025/01/14511.5000.0011.5559600.52%
2025/01/13011.1500.0011.1509340.00%
2025/01/10111.3000.0010.9519200.11%
2025/01/0800.002011.7511.75-20913-2.19%
2025/01/07112.0500.0011.8519110.11%
2025/01/0600.00111.9512.25-1899-0.11%
2025/01/02211.681111.8511.65-9891-1.01%
2024/12/25112.3500.0012.5011,1070.09%
2024/12/20112.4000.0012.2511,1040.09%
2024/12/1800.00212.3512.85-21,091-0.18%
2024/12/16212.2500.0012.2021,0750.19%
2024/12/121.113.2500.0013.101.11,0780.10%
2024/12/111.413.3700.0013.351.41,0750.13%
2024/12/1000.000.113.6013.60-0.11,077-0.01%
2024/12/0900.001013.3513.50-101,099-0.91%
2024/12/02713.40413.4013.4031,1500.26%
2024/11/29013.5500.0013.5501,1470.00%
2024/11/27114.3500.0014.3011,1090.09%
2024/11/25014.7500.0014.7001,0960.00%
2024/11/21014.70214.6514.70-21,103-0.18%
2024/11/20615.10614.9014.8501,1130.00%
2024/11/19015.150.115.0015.05-0.11,116-0.01%
2024/11/15514.9500.0014.9051,1310.44%
2024/11/14514.9200.0014.8551,1280.44%
2024/11/12115.1500.0015.1511,1240.09%
2024/11/11015.80915.5515.55-91,123-0.80%
2024/11/08415.7500.0015.7541,1210.36%
2024/11/06115.8500.0015.7511,1240.09%
2024/11/053.216.13616.1516.15-2.91,125-0.25%
2024/11/04016.1500.0016.0501,1490.00%
2024/11/0100.00016.2516.2501,2140.00%
2024/10/3000.00516.0516.05-51,228-0.41%
2024/10/29115.901416.1016.05-131,255-1.04%
2024/10/281016.10615.9816.1541,2630.32%
2024/10/25015.9000.0015.9001,2620.00%
2024/10/2400.00315.9015.90-31,276-0.24%
2024/10/23016.1000.0015.9501,2970.00%
2024/10/21716.1100.0016.0071,3620.51%
2024/10/1800.00916.6016.50-91,397-0.64%
2024/10/17016.8000.0016.7001,4730.00%
2024/10/16516.2000.0016.7551,5500.32%
2024/10/15116.1000.0016.2011,6010.06%
2024/10/094.116.61016.5016.454.11,7640.23%
2024/10/08117.0500.0017.0511,7510.06%
2024/10/04017.5000.0017.6001,7620.00%
2024/10/01417.2000.0017.6041,7510.23%
2024/09/3000.00017.8517.8001,7480.00%
2024/09/27217.001317.2517.70-111,668-0.66%
2024/09/26016.2000.0016.1501,5830.00%
2024/09/25016.3000.0016.3501,5940.00%
2024/09/190.116.2000.0016.350.11,6470.01%
2024/09/16016.1500.0016.2001,7080.00%
2024/09/13015.7500.0015.8001,7030.00%
2024/09/102.114.7300.0014.752.11,7300.12%
2024/09/090.115.1500.0015.250.11,7130.01%
2024/09/051.115.8200.0015.751.11,7200.06%
2024/09/04315.9300.0015.9031,7240.17%
2024/08/30017.0500.0016.9501,7700.00%
2024/08/2700.00417.3017.30-42,013-0.20%
2024/08/21416.9000.0016.8542,0880.19%
2024/08/200.116.8100.0016.800.12,0910.01%
2024/08/1900.00217.3517.20-22,091-0.10%
2024/08/1500.00217.3017.20-22,111-0.09%
2024/08/09216.90116.9516.7512,1940.05%
2024/08/081.116.8000.0016.701.12,2190.05%
2024/08/0700.00117.1017.15-12,219-0.05%
2024/08/060.515.8000.0016.450.52,2070.02%
2024/08/05216.7000.0016.2522,1850.09%
2024/07/29017.9500.0017.9502,1370.00%
2024/07/22118.10018.3018.4012,1170.05%
2024/07/19218.5800.0018.5022,0830.10%
2024/07/18418.9910.118.9518.90-6.12,043-0.30%
2024/07/17018.8510.318.7018.80-10.21,977-0.52%
2024/07/1600.000.218.3018.35-0.21,924-0.01%
2024/07/15018.0300.0018.0001,8900.00%
2024/07/12018.106.217.9718.00-6.21,878-0.33%
2024/07/1100.001817.3117.45-181,798-1.00%
2024/07/10016.90116.8516.85-11,779-0.06%
2024/07/09116.9000.0016.8011,7980.06%
2024/07/05116.80217.0016.90-11,777-0.06%
2024/07/0400.005.116.6516.70-5.11,777-0.28%
2024/07/035.116.5300.0016.455.11,7970.28%
2024/07/01116.6000.0016.6011,8000.06%
2024/06/26216.6800.0016.6521,8510.11%
2024/06/25516.7900.0016.9051,8370.27%
2024/06/24017.2512917.2017.25-1291,815-7.11% 大賣/鉅額交易
2024/06/21017.1500.0017.2001,8140.00%
2024/06/2000.00116.8016.85-11,777-0.06%
2024/06/191116.701516.7316.60-41,771-0.23%
2024/06/18216.7000.0016.9021,7660.11%
2024/06/171416.8400.0016.80141,7640.79%
2024/06/1300.00116.8016.80-11,790-0.06%
2024/06/12117.0500.0016.9511,8020.06%
2024/06/11517.05117.5017.1041,8020.22%
2024/06/0700.00217.3017.50-21,812-0.11%
2024/06/0611.116.9800.0017.0511.11,8020.62%
2024/06/052.117.21117.4517.401.11,7550.06%
2024/06/047.717.36117.3017.306.71,7530.38%
2024/06/032.117.8100.0017.802.11,7210.12%
2024/05/310.117.951.818.3317.75-1.71,715-0.10%
2024/05/306.618.0900.0018.206.61,5610.42%
2024/05/29418.2000.0018.1541,5580.26%
2024/05/280.118.3500.0018.500.11,5410.01%
2024/05/271.118.1000.0018.151.11,5200.07%
2024/05/240.618.25218.2518.30-1.41,512-0.09%
2024/05/231.118.35418.2518.25-2.91,506-0.19%
2024/05/2200.00818.5018.50-81,500-0.53%
2024/05/210.918.3500.0018.400.91,4910.06%
2024/05/201.318.271.118.6518.550.21,4710.01%
2024/05/171.418.3300.0018.401.41,4280.10%
2024/05/16218.23218.2018.2501,4270.00%
2024/05/1511.418.2500.0018.3011.41,4130.81%
2024/05/140.118.4000.0018.200.11,4000.01%
2024/05/10117.80317.8517.90-21,368-0.15%
2024/05/091.117.8100.0017.801.11,3650.08%
2024/05/083.117.8000.0017.803.11,3640.23%
2024/05/072.217.9100.0017.852.21,3490.16%
2024/05/0600.00118.2018.10-11,330-0.08%
2024/05/0311.118.3000.0018.1511.11,3260.84%
2024/05/021.218.2400.0018.251.21,3130.09%
2024/04/3011418.30418.4018.301101,3028.45% 大買/鉅額交易
2024/04/290.118.211018.4318.50-9.91,300-0.76%
2024/04/262.117.8300.0017.902.11,2750.16%
2024/04/25117.9500.0017.9011,2610.08%
2024/04/24418.0500.0018.0541,2620.32%
2024/04/23118.0000.0018.0511,2740.08%
2024/04/221.118.023518.2218.20-33.91,288-2.63%
2024/04/190.118.0000.0017.950.11,2640.01%
2024/04/1731.118.2000.0018.1531.11,2312.53%
2024/04/1614.218.10118.1018.2013.21,2251.08%
2024/04/150.118.9500.0018.750.11,2110.01%
2024/04/120.118.60118.6018.60-0.91,190-0.08%
2024/04/090.218.85119.0019.00-0.81,161-0.07%
2024/04/0200.00418.8518.85-41,115-0.36%
2024/03/29118.2000.0018.2011,0540.09%
2024/03/27418.1500.0018.1541,0770.37%
2024/03/26118.300.118.2518.1511,0790.09%
2024/03/25218.0800.0018.2021,0720.19%
2024/03/210.118.4000.0018.350.11,1280.01%
2024/03/201.318.2100.0018.151.31,1350.11%
2024/03/19218.5000.0018.4521,1130.18%
2024/03/188.318.33518.3818.353.31,0980.30%
2024/03/1516.218.6400.0018.7016.21,0801.50%
2024/03/1400.002.419.0819.05-2.41,057-0.22%
2024/03/133.419.062119.1019.05-17.61,056-1.67%
2024/03/1200.00119.3019.35-11,047-0.10%
2024/03/11219.1500.0019.2021,0660.19%
2024/03/080.219.25319.2019.15-2.81,071-0.26%
2024/03/076.319.2900.0019.256.31,0880.57%
2024/03/0614.519.5900.0019.4514.51,0691.36%
2024/03/054.319.8600.0019.804.31,0380.41%
2024/03/044.519.94519.9519.90-0.51,034-0.05%
2024/03/018.520.1700.0020.108.51,0210.83%
2024/02/234.420.6300.0020.504.41,0150.43%
2024/02/21320.88620.9020.85-31,021-0.29%
2024/02/050.520.4000.0020.350.51,1080.05%
2024/02/020.320.6500.0020.500.31,1080.02%
華夏 相關文章