中石化 (1314)-元大-東泰券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	7.39	0.7	7.40	7.45	20.3	11,797	0.17%
2025/01/21	1.3	7.35	1	7.38	7.33	0.3	11,851	0.00%
2025/01/20	9	7.47	4	7.43	7.43	5	11,999	0.04%
2025/01/17	2.1	7.31	17.5	7.47	7.58	-15.5	12,022	-0.13%
2025/01/16	1	7.29	6.1	7.31	7.24	-5.1	12,038	-0.04%
2025/01/15	4.1	7.33	2.3	7.29	7.23	1.8	12,056	0.02%
2025/01/14	8	7.10	18	7.07	7.11	-10	12,112	-0.08%
2025/01/13	6	6.81	2	6.85	6.94	4	12,336	0.03%
2025/01/10	2	6.85	10	6.86	6.91	-8	12,539	-0.06%
2025/01/09	2.3	6.88	15	6.84	6.80	-12.7	12,791	-0.10%
2025/01/08	8.3	6.98	2.2	7.04	7.00	6.1	13,978	0.04%
2025/01/07	13.5	7.13	0	0.00	7.06	13.5	13,987	0.10%
2025/01/06	25	7.19	8	7.25	7.19	17	14,176	0.12%
2025/01/03	6.3	7.27	7	7.36	7.15	-0.7	15,235	0.00%
2025/01/02	12.3	7.27	0.3	7.35	7.26	12	16,034	0.07%
2024/12/31	2	7.36	0	0.00	7.35	2	17,065	0.01%
2024/12/30	13	7.48	0	0.00	7.43	13	17,137	0.08%
2024/12/27	1	7.70	0	0.00	7.70	1	17,185	0.01%
2024/12/26	2	7.66	1.8	7.72	7.65	0.2	17,376	0.00%
2024/12/25	1	7.62	6	7.61	7.61	-5	17,946	-0.03%
2024/12/24	1	7.59	16	7.57	7.51	-15	18,080	-0.08%
2024/12/23	0	7.50	12	7.52	7.47	-12	18,148	-0.07%
2024/12/20	4.3	7.41	0	7.40	7.34	4.3	18,207	0.02%
2024/12/19	12.3	7.49	0	0.00	7.54	12.3	18,238	0.07%
2024/12/18	0.5	7.64	0	0.00	7.60	0.5	18,430	0.00%
2024/12/17	11	7.74	0	0.00	7.70	11	18,458	0.06%
2024/12/16	7.3	7.82	5	7.94	7.74	2.3	18,589	0.01%
2024/12/13	0.3	7.88	0.3	7.94	7.87	0	18,909	0.00%
2024/12/12	0.3	8.00	0	0.00	7.97	0.3	18,919	0.00%
2024/12/11	0.3	8.00	3	7.98	7.98	-2.8	18,977	-0.01%
2024/12/10	11.2	8.06	15.1	8.13	8.03	-3.9	19,036	-0.02%
2024/12/09	1.2	8.09	12.2	8.08	8.06	-11	19,182	-0.06%
2024/12/06	0.2	8.09	25	8.10	8.10	-24.8	19,587	-0.13%
2024/12/05	3.2	8.09	4	8.10	8.08	-0.8	19,997	0.00%
2024/12/04	0	0.00	0.2	8.18	8.12	-0.2	20,307	0.00%
2024/12/03	0	0.00	5.5	8.15	8.13	-5.5	20,898	-0.03%
2024/12/02	11.5	8.05	1	8.09	8.04	10.5	21,202	0.05%
2024/11/29	2	8.03	0	0.00	8.15	2	21,810	0.01%
2024/11/28	3	8.16	0	0.00	8.12	3	22,317	0.01%
2024/11/27	5	8.18	0	0.00	8.18	5	23,026	0.02%
2024/11/26	2	8.32	12	8.34	8.33	-10	23,171	-0.04%
2024/11/25	3	8.28	28	8.31	8.33	-25	23,236	-0.11%
2024/11/22	9	8.15	21	8.18	8.13	-12	23,483	-0.05%
2024/11/21	0	8.02	10.1	8.00	8.02	-10.1	25,033	-0.04%
2024/11/20	3	7.97	1	7.97	7.93	2	25,079	0.01%
2024/11/18	3	7.92	1.1	8.00	7.96	1.9	25,300	0.01%
2024/11/15	4	7.87	10	7.86	7.90	-6	25,251	-0.02%
2024/11/14	25.1	7.74	1	7.73	7.71	24.1	25,245	0.10%
2024/11/13	10	7.87	0	0.00	7.90	10	25,133	0.04%
2024/11/12	173	7.96	10	7.99	7.92	163	25,098	0.65%	大買/鉅額交易
2024/11/11	2	8.07	10	8.07	8.09	-8	24,965	-0.03%
2024/11/08	11.2	8.16	1	8.10	8.09	10.2	25,119	0.04%
2024/11/07	5	8.23	14.1	8.26	8.25	-9.1	25,138	-0.04%
2024/11/06	2	8.10	0	0.00	8.13	2	25,171	0.01%
2024/11/05	0	0.00	6	8.12	8.13	-6	25,467	-0.02%
2024/11/04	5	8.09	1	8.12	8.11	4	25,893	0.02%
2024/11/01	0	8.09	10.1	8.15	8.19	-10.1	26,979	-0.04%
2024/10/30	9	8.03	1	8.09	8.01	8	27,145	0.03%
2024/10/29	31.2	8.06	0	0.00	8.06	31.2	27,492	0.11%
2024/10/28	3	8.16	7	8.19	8.18	-4	27,389	-0.01%
2024/10/25	0	8.20	1.1	8.21	8.20	-1.1	27,502	0.00%
2024/10/24	61	8.12	4.2	8.13	8.09	56.8	27,826	0.20%
2024/10/23	11	8.11	0	0.00	8.08	11	27,976	0.04%
2024/10/22	1	8.13	0	0.00	8.14	1	27,905	0.00%
2024/10/21	9	8.07	26	8.05	8.10	-17	28,357	-0.06%
2024/10/18	7	8.05	16	8.10	8.09	-9	28,538	-0.03%
2024/10/17	9.2	8.22	39.4	8.18	8.23	-30.1	28,679	-0.10%
2024/10/16	1	8.05	20	8.10	8.11	-19	29,338	-0.06%
2024/10/15	131.3	8.09	261	8.14	8.04	-129.7	29,066	-0.45%	大買/大賣/鉅額交易
2024/10/14	8	8.35	46	8.36	8.37	-38	27,964	-0.14%
2024/10/11	27.8	8.47	62	8.48	8.41	-34.2	28,225	-0.12%
2024/10/09	111	8.37	56	8.36	8.28	55	28,539	0.19%	大買/
2024/10/08	50.2	8.69	84	8.69	8.66	-33.8	27,625	-0.12%
2024/10/07	32	8.89	294.1	8.85	8.92	-262.1	27,123	-0.97%	大賣/鉅額交易
2024/10/04	2	9.42	1	9.43	9.38	1	26,722	0.00%
2024/10/01	2	9.39	0	0.00	9.41	2	26,931	0.01%
2024/09/30	30	9.49	7	9.67	9.47	23	27,815	0.08%
2024/09/27	1	9.45	22.1	9.46	9.58	-21.1	27,757	-0.08%
2024/09/26	5	9.16	58.2	9.22	9.17	-53.2	27,307	-0.19%
2024/09/25	10	9.21	7.1	9.20	9.21	2.9	27,282	0.01%
2024/09/24	51	9.20	7	9.19	9.19	44	27,281	0.16%
2024/09/23	10	9.35	0	0.00	9.27	10	27,335	0.04%
2024/09/20	3	9.41	44	9.43	9.41	-41	27,667	-0.15%
2024/09/19	2	9.48	6.3	9.60	9.60	-4.3	27,892	-0.02%
2024/09/18	1	9.54	49	9.58	9.56	-48	28,455	-0.17%
2024/09/16	6	9.50	15	9.50	9.59	-9	28,667	-0.03%
2024/09/13	0	0.00	1	9.14	9.20	-1	28,397	0.00%
2024/09/12	13	9.03	5	9.04	9.03	8	28,438	0.03%
2024/09/11	1	8.99	14.2	8.99	9.06	-13.2	28,647	-0.05%
2024/09/10	2.2	9.01	10.2	9.00	8.92	-8	28,681	-0.03%
2024/09/09	14	8.77	0	0.00	9.04	14	28,606	0.05%
2024/09/06	7	8.92	0	0.00	8.93	7	28,323	0.02%
2024/09/05	8	9.03	1	9.04	9.01	7	28,413	0.02%
2024/09/04	9	9.00	11	9.02	9.05	-2	28,330	-0.01%
2024/09/03	57	9.43	7	9.51	9.36	50	28,363	0.18%
2024/09/02	38.1	9.50	42	9.50	9.57	-3.9	28,546	-0.01%
2024/08/30	17	9.71	53.2	9.70	9.73	-36.2	28,073	-0.13%
2024/08/29	16	9.74	1	9.81	9.75	15	27,763	0.05%
2024/08/28	7	10.18	0	0.00	10.05	7	27,214	0.03%
2024/08/27	6	10.16	1	10.15	10.25	5	27,259	0.02%
2024/08/26	12	10.42	31	10.33	10.25	-19	27,092	-0.07%
2024/08/23	128.5	10.39	95	10.27	10.20	33.5	26,691	0.13%	大買/
2024/08/22	1.2	9.93	6	9.92	9.90	-4.8	25,195	-0.02%
2024/08/21	1	9.84	2	9.82	9.85	-1	25,291	0.00%
2024/08/20	0	9.75	0	0.00	9.76	0	25,404	0.00%
2024/08/19	0	0.00	1	9.85	9.76	-1	25,720	0.00%
2024/08/16	0	9.79	1	9.85	9.79	-1	25,805	0.00%
2024/08/15	3	9.66	2	9.81	9.78	1	25,986	0.00%
2024/08/14	1.5	9.73	6.1	9.81	9.77	-4.6	26,040	-0.02%
2024/08/13	24.4	9.69	0	0.00	9.65	24.4	26,320	0.09%
2024/08/12	28	9.92	0.2	9.96	9.86	27.8	26,276	0.11%
2024/08/09	7	10.03	5	10.05	9.95	2	26,372	0.01%
2024/08/08	5.1	9.87	5	10.00	9.93	0.1	26,442	0.00%
2024/08/07	10	9.99	5	10.00	9.98	5	26,583	0.02%
2024/08/06	43.4	9.48	11	9.74	9.68	32.4	26,607	0.12%
2024/08/05	108	9.84	50	10.00	9.63	58	26,749	0.22%	大買/
2024/08/02	5	10.75	2.1	10.77	10.70	2.9	26,424	0.01%
2024/08/01	11	10.77	39	10.74	10.90	-28	27,112	-0.10%
2024/07/31	39	10.55	19	10.51	10.50	20	27,426	0.07%
2024/07/30	57	10.44	25	10.55	10.55	32	28,596	0.11%
2024/07/29	29	10.67	32	10.59	10.55	-3	31,333	-0.01%
2024/07/26	69	10.34	85	10.39	10.35	-16	34,026	-0.05%
2024/07/23	10	10.50	50	10.52	10.50	-40	36,818	-0.11%
2024/07/22	16	10.30	31	10.40	10.25	-15	37,403	-0.04%
2024/07/19	10	10.73	7	10.69	10.65	3	36,984	0.01%
2024/07/18	9	10.88	88.1	10.91	10.95	-79.1	36,855	-0.21%
2024/07/17	15	10.94	38.1	10.96	10.95	-23.1	36,888	-0.06%
2024/07/16	0	0.00	5.3	10.55	10.55	-5.3	37,714	-0.01%
2024/07/15	5.1	10.51	0	0.00	10.50	5.1	38,178	0.01%
2024/07/12	20	10.60	5	10.70	10.60	15	38,407	0.04%
2024/07/11	40	10.55	0	0.00	10.55	40	38,041	0.11%
2024/07/10	0	10.85	2.3	10.82	10.85	-2.3	37,634	-0.01%
2024/07/09	13	10.78	27	10.76	10.75	-14	38,007	-0.04%
2024/07/08	52	11.21	113.5	11.04	11.00	-61.5	37,667	-0.16%	大賣/
2024/07/05	15	10.92	39.6	10.93	10.95	-24.6	37,307	-0.07%
2024/07/04	4	10.80	135.2	10.75	11.00	-131.2	37,246	-0.35%	大賣/鉅額交易
2024/07/03	0	10.40	2.4	10.43	10.50	-2.4	37,085	-0.01%
2024/07/02	0	0.00	441	10.30	10.35	-441	37,040	-1.19%	大賣/鉅額交易
2024/07/01	14	10.40	12	10.40	10.40	2	36,932	0.01%
2024/06/28	0	10.45	0.2	10.45	10.35	-0.2	37,100	0.00%
2024/06/27	22	10.32	9.2	10.35	10.35	12.8	37,043	0.03%
2024/06/26	2	10.55	3.2	10.54	10.45	-1.2	36,876	0.00%
2024/06/25	22.1	10.62	225.4	10.51	10.65	-203.3	36,474	-0.56%	大賣/鉅額交易
2024/06/24	4	10.61	53.2	10.54	10.50	-49.2	36,179	-0.14%
2024/06/21	12	10.28	3.4	10.21	10.25	8.6	35,487	0.02%
2024/06/20	13	10.15	3.7	10.15	10.15	9.3	35,107	0.03%
2024/06/19	53	10.16	0	0.00	10.10	53	35,031	0.15%
2024/06/18	23	10.18	6.5	10.21	10.20	16.5	34,964	0.05%
2024/06/17	1	10.15	0.2	10.20	10.15	0.8	34,830	0.00%
2024/06/14	0	0.00	4.2	10.10	10.10	-4.2	34,727	-0.01%
2024/06/13	276	10.05	1.2	10.06	10.05	274.8	34,639	0.79%	大買/鉅額交易
2024/06/12	151	10.10	32.4	10.17	10.05	118.6	34,637	0.34%	大買/鉅額交易
2024/06/11	116	10.09	20.1	10.05	10.00	95.9	34,189	0.28%	大買/
2024/06/07	34	10.12	17	10.27	10.10	17	34,020	0.05%
2024/06/06	27	9.92	8	9.91	9.89	19	33,439	0.06%
2024/06/05	10	10.04	1,256	9.98	9.99	-1,246	32,939	-3.78%	大賣/鉅額交易
2024/06/04	50.4	10.03	467.2	10.05	10.00	-416.8	32,871	-1.27%	大賣/鉅額交易
2024/06/03	5	10.10	0	0.00	10.15	5	32,791	0.02%
2024/05/31	250	10.14	5	10.20	10.20	245	32,632	0.75%	大買/鉅額交易
2024/05/30	561	10.17	1	10.15	10.10	560	32,428	1.73%	大買/鉅額交易
2024/05/29	201	10.20	0	0.00	10.20	201	32,459	0.62%	大買/鉅額交易
2024/05/28	701	10.23	3	10.18	10.30	698	32,369	2.16%	大買/鉅額交易
2024/05/27	22	10.09	6	10.01	10.05	16	32,223	0.05%
2024/05/24	13	9.92	0	0.00	10.05	13	32,117	0.04%
2024/05/23	33	10.00	0	0.00	10.00	33	31,894	0.10%
2024/05/22	64	10.19	11.6	10.15	10.15	52.5	31,478	0.17%
2024/05/21	43	10.23	11	10.19	10.15	32	31,336	0.10%
2024/05/20	47	10.43	6	10.54	10.40	41	31,085	0.13%
2024/05/17	23	10.65	8.2	10.64	10.45	14.9	30,892	0.05%
2024/05/16	22	10.45	15.9	10.45	10.45	6.1	30,642	0.02%
2024/05/15	50	10.45	31	10.42	10.35	19	30,412	0.06%
2024/05/14	10	10.55	3	10.58	10.55	7	30,138	0.02%
2024/05/13	8	10.57	6	10.58	10.50	2	29,884	0.01%
2024/05/10	2	10.30	1	10.40	10.35	1	29,491	0.00%
2024/05/09	16	10.40	35	10.45	10.35	-19	29,089	-0.07%
2024/05/08	65	10.75	18.1	10.81	10.60	46.9	28,497	0.16%
2024/05/07	65	10.96	116	11.07	10.90	-51	27,661	-0.18%	大賣/
2024/05/06	41	11.42	34	11.36	11.25	7	26,589	0.03%
2024/05/03	38	11.26	105	11.29	11.35	-67	25,824	-0.26%	大賣/
2024/05/02	56	11.56	67	11.61	11.45	-11	24,542	-0.04%
2024/04/30	73	11.25	41.1	11.24	11.25	31.9	21,584	0.15%
2024/04/29	194	10.72	867.2	10.92	11.25	-673.2	18,408	-3.66%	大買/大賣/鉅額交易
2024/04/26	41	10.31	86	10.34	10.25	-45	15,353	-0.29%
2024/04/25	16	10.10	6	10.10	10.10	10	14,579	0.07%
2024/04/24	11	10.20	1	10.15	10.15	10	14,490	0.07%
2024/04/23	11	10.20	41	10.21	10.25	-30	14,496	-0.21%
2024/04/22	717.2	10.13	897.2	10.36	10.20	-180	14,206	-1.27%	大買/大賣/鉅額交易
2024/04/19	21	9.90	7	9.86	9.81	14	12,432	0.11%
2024/04/18	32	9.71	43	9.87	9.93	-11	11,877	-0.09%
2024/04/17	0	0.00	0	9.66	9.60	0	11,417	0.00%
2024/04/16	6	9.46	0.1	9.57	9.41	5.9	11,430	0.05%
2024/04/15	21	9.75	25	9.89	9.66	-4	11,320	-0.04%
2024/04/12	6	9.64	90	9.64	9.63	-84	11,027	-0.76%
2024/04/11	29.1	9.78	7	9.67	9.67	22.1	10,934	0.20%
2024/04/10	10	9.91	15.2	9.91	9.89	-5.2	10,776	-0.05%
2024/04/09	1	9.82	62	9.88	9.82	-61	10,542	-0.58%
2024/04/08	8	9.56	5	9.58	9.59	3	9,675	0.03%
2024/04/03	2	9.51	0	0.00	9.48	2	9,565	0.02%
2024/04/02	40	9.61	11	9.60	9.60	29	9,463	0.31%
2024/04/01	0	0.00	1	9.47	9.48	-1	9,240	-0.01%
2024/03/29	15	9.43	3	9.42	9.39	12	9,217	0.13%
2024/03/28	0	0.00	2	9.51	9.43	-2	9,329	-0.02%
2024/03/27	0	9.49	16	9.52	9.57	-16	9,510	-0.17%
2024/03/26	3	9.40	5	9.45	9.36	-2	9,929	-0.02%
2024/03/25	6	9.38	3	9.39	9.43	3	9,930	0.03%
2024/03/22	3	9.40	5	9.41	9.41	-2	9,917	-0.02%
2024/03/21	0	0.00	108	9.43	9.43	-108	9,907	-1.09%	大賣/鉅額交易
2024/03/20	4.1	9.31	10	9.34	9.35	-5.9	9,885	-0.06%
2024/03/19	1	9.25	4	9.26	9.26	-3	9,816	-0.03%
2024/03/18	2	9.23	19	9.19	9.21	-17	9,944	-0.17%
2024/03/15	5	9.14	0.7	9.15	9.13	4.3	9,966	0.04%
2024/03/14	26	9.23	0	0.00	9.20	26	9,852	0.26%
2024/03/13	4	9.20	31	9.25	9.20	-27	9,771	-0.28%
2024/03/12	102	9.32	0	0.00	9.30	102	9,745	1.05%	大買/鉅額交易
2024/03/11	12.1	9.20	12.6	9.20	9.22	-0.5	9,677	-0.01%
2024/03/08	11	9.19	10	9.21	9.19	1	9,697	0.01%
2024/03/07	23	9.23	0	0.00	9.24	23	9,577	0.24%
2024/03/06	14	9.31	0	0.00	9.30	14	9,416	0.15%
2024/03/05	10.6	9.32	0	0.00	9.30	10.6	9,397	0.11%
2024/03/04	9	9.32	1	9.31	9.32	8	9,395	0.09%
2024/03/01	13	9.37	15	9.39	9.37	-2	9,331	-0.02%
2024/02/29	3	9.42	0	0.00	9.40	3	9,272	0.03%
2024/02/27	17	9.48	3	9.54	9.44	14	9,197	0.15%
2024/02/26	3	9.51	2.9	9.52	9.49	0.1	9,101	0.00%
2024/02/22	2	9.52	0	0.00	9.51	2	9,048	0.02%
2024/02/21	44.4	9.58	1	9.64	9.56	43.4	9,073	0.48%
2024/02/20	2	9.75	4	9.77	9.70	-2	8,995	-0.02%
2024/02/19	1	9.70	191	9.70	9.78	-190	9,038	-2.10%	大賣/鉅額交易
2024/02/16	2	9.60	145	9.57	9.58	-143	8,936	-1.60%	大賣/鉅額交易
2024/02/15	0	0.00	2	9.40	9.44	-2	8,880	-0.02%
2024/02/05	2	9.34	0	0.00	9.39	2	8,913	0.02%
2024/02/01	0	0.00	14	9.50	9.47	-14	9,356	-0.15%
2024/01/31	0	0.00	17	9.49	9.43	-17	9,539	-0.18%