日馳 (1526)-元大-東泰券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	27.13	18	27.97	26.55	-15	95	-15.65%
2024/12/11	0	0.00	19	25.59	25.65	-19	63	-30.06%
2024/11/29	3	24.00	0	0.00	24.05	3	61	4.84%
2024/11/27	0.2	24.15	0	0.00	24.20	0.2	61	0.32%
2024/11/26	0	24.00	0	0.00	24.25	0	61	0.00%
2024/11/25	3	24.00	0	0.00	24.00	3	62	4.83%
2024/11/21	0	24.50	0	0.00	24.10	0	61	0.00%
2024/11/19	4	23.90	0	0.00	24.25	4	61	6.55%
2024/11/15	0	0.00	1	24.60	24.40	-1	58	-1.71%
2024/10/28	1	27.80	0	0.00	27.85	1	70	1.41%
2024/10/14	0	0.00	0	28.40	28.30	0	67	0.00%
2024/09/24	0	29.00	0	0.00	29.10	0	73	0.00%
2024/08/30	0	30.20	0	0.00	30.00	0	77	0.00%
2024/07/08	0	32.90	0	0.00	32.05	0	104	0.00%
2024/07/04	0	32.90	0	0.00	32.30	0	112	0.00%
2024/06/14	2	31.85	0	0.00	31.95	2	137	1.46%
2024/06/07	0	0.00	2	33.00	33.05	-2	145	-1.37%
2024/06/03	0	0.00	0	33.35	33.35	0	325	0.00%
2024/05/22	2	34.25	0	0.00	34.20	2	344	0.58%
2024/05/20	1	34.20	0	0.00	34.70	1	345	0.29%
2024/05/13	4	34.80	0	0.00	34.70	4	346	1.16%
2024/05/03	0	0.00	1	33.95	33.95	-1	337	-0.30%
2024/04/15	0	0.00	1	34.45	34.45	-1	319	-0.31%
2024/04/11	0	0.00	2	35.20	35.10	-2	314	-0.64%
2024/04/01	0	34.00	0	0.00	33.90	0	301	0.00%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/26	0	34.55	4	34.15	34.00	-4	296	-1.35%
2024/03/25	0	33.85	0	0.00	33.95	0	291	0.00%
2024/03/19	0	0.00	2	33.60	33.70	-2	279	-0.72%
2024/03/15	2	31.90	0	0.00	32.30	2	268	0.74%
2024/03/14	0	32.83	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.80	0	0.00	32.35	0	264	0.00%
2024/03/08	11	33.72	0	0.00	33.10	11	247	4.44%
2024/03/07	0	37.60	6	37.06	36.65	-6	193	-3.10%
2024/03/06	3	32.60	6	33.89	34.20	-3	78	-3.82%
2024/02/20	2	32.10	0	0.00	32.10	2	60	3.33%
2024/02/19	2	31.90	0	0.00	32.05	2	60	3.31%
2024/02/16	2	31.40	0	0.00	31.95	2	58	3.41%
2024/02/15	1	31.15	0	0.00	31.15	1	57	1.75%
2024/01/05	0	0.00	3	32.75	32.75	-3	71	-4.17%
2023/12/19	0	0.00	1	33.15	33.10	-1	82	-1.21%
2023/12/06	0	0.00	2	34.20	34.10	-2	87	-2.30%
2023/11/28	2	34.00	0	0.00	34.35	2	88	2.27%
2023/11/21	1	33.85	0	0.00	33.60	1	87	1.14%
2023/11/20	2	33.90	0	0.00	34.00	2	87	2.29%
2023/11/16	2	32.90	0	0.00	33.10	2	83	2.40%
2023/09/08	0	35.70	0	0.00	35.60	0	138	0.03%
2023/08/30	0	0.00	4.2	34.96	35.05	-4.2	155	-2.68%
2023/07/19	1	35.60	0	0.00	35.45	1	181	0.55%
2023/07/17	2	37.60	0	0.00	37.60	2	178	1.12%
2023/07/13	0	0.00	5	38.20	38.00	-5	179	-2.79%
2023/07/07	0.1	38.90	0	0.00	38.50	0.1	199	0.05%
2023/07/06	1	39.25	0	0.00	39.20	1	196	0.51%
2023/06/28	0.1	39.50	5	38.90	39.15	-4.9	197	-2.51%
2023/06/27	1	39.00	0	0.00	38.90	1	200	0.50%
2023/06/26	4	38.95	0	0.00	38.70	4	204	1.96%
2023/06/21	2	39.30	0	0.00	39.35	2	199	1.00%
2023/06/20	1	39.65	0	0.00	39.65	1	202	0.49%
2023/06/12	11	40.52	6	40.38	40.40	5	205	2.44%
2023/06/08	0	0.00	2	41.95	41.80	-2	205	-0.97%
2023/06/02	2	41.40	1	41.70	41.45	1	218	0.46%
2023/06/01	0	0.00	1	41.35	41.30	-1	237	-0.42%
2023/05/29	2	41.10	0	0.00	40.85	2	241	0.83%
2023/05/19	0	0.00	1	40.30	40.30	-1	248	-0.40%
2023/05/12	6	39.48	0	0.00	39.90	6	249	2.40%
2023/05/11	6	39.48	0	0.00	39.40	6	251	2.39%
2023/05/04	0	0.00	6	40.15	40.15	-6	251	-2.38%
2023/05/02	0	0.00	5	40.08	40.05	-5	251	-1.99%
2023/04/26	0	0.00	3	39.80	39.80	-3	250	-1.20%
2023/04/24	3	40.15	0	0.00	40.25	3	249	1.20%
2023/04/21	2	40.65	6	40.40	40.40	-4	253	-1.58%
2023/04/20	4	40.90	0	0.00	40.85	4	251	1.59%
2023/04/14	5	42.15	0	0.00	42.00	5	241	2.07%
2023/04/12	5	43.12	0	0.00	43.20	5	227	2.19%
2023/04/11	9	42.33	0	0.00	42.40	9	220	4.08%
2023/04/07	5	42.20	0	0.00	42.15	5	221	2.25%
2023/03/28	3	41.20	0	0.00	41.25	3	228	1.31%
2023/03/23	5	42.63	0	0.00	42.20	5	240	2.08%
2023/03/16	1	40.80	0	0.00	40.95	1	270	0.37%
2023/03/10	3	43.32	0	0.00	43.00	3	277	1.08%
2023/03/09	3	44.37	0	0.00	44.15	3	278	1.08%
2023/03/08	2	44.15	0	0.00	44.65	2	277	0.72%
2023/03/07	0	0.00	0	44.70	44.30	0	277	0.00%
2023/03/03	0.2	42.85	1	42.95	43.25	-0.8	259	-0.31%
2023/02/24	0.1	42.55	0	0.00	42.40	0.1	256	0.04%
2023/02/22	0	0.00	1	42.45	42.50	-1	268	-0.37%
2023/02/21	0	0.00	3	42.28	42.50	-3	270	-1.11%
2023/02/10	0.1	41.50	5	41.20	41.25	-4.9	330	-1.48%
2023/02/09	1	41.55	0	0.00	41.50	1	341	0.29%
2023/01/12	0.1	40.60	0	0.00	40.05	0.1	449	0.02%
2023/01/11	2	40.35	0	0.00	40.30	2	451	0.44%
2023/01/10	5	41.05	0	0.00	41.25	5	453	1.10%
2023/01/04	1	41.00	0	0.00	40.95	1	481	0.21%
2022/12/19	1	42.00	0	0.00	41.90	1	546	0.18%
2022/12/16	2	43.30	0	0.00	43.00	2	545	0.37%
2022/12/14	2	43.85	0	0.00	44.00	2	559	0.36%
2022/12/13	2	43.88	3	44.20	44.00	-1	558	-0.18%
2022/12/12	2	46.55	0	0.00	46.55	2	543	0.37%
2022/12/07	1	44.90	0	0.00	45.05	1	563	0.18%
2022/12/06	2	45.83	0	0.00	45.65	2	612	0.33%
2022/12/01	0	0.00	4	46.11	46.00	-4	630	-0.63%
2022/11/29	0	0.00	2	45.15	45.35	-2	660	-0.30%
2022/11/21	1	44.45	0	0.00	44.40	1	831	0.12%
2022/11/18	0	0.00	1	46.50	46.50	-1	880	-0.11%
2022/11/16	1	45.65	0	0.00	45.65	1	927	0.11%
2022/11/14	1	45.10	0	0.00	46.00	1	979	0.10%
2022/11/11	2	45.38	0	0.00	45.25	2	998	0.20%
2022/11/09	1	47.75	0	0.00	47.85	1	1,012	0.10%
2022/11/07	1	47.70	2	47.60	47.55	-1	1,067	-0.09%
2022/11/04	2	47.65	0	0.00	47.60	2	1,106	0.18%
2022/11/03	1	44.45	1	45.00	44.95	0	1,112	0.00%
2022/11/01	1	44.30	1	44.80	44.85	0	1,270	0.00%
2022/10/27	0	0.00	1	43.30	44.10	-1	1,268	-0.08%
2022/10/26	1	42.80	0	0.00	42.60	1	1,263	0.08%
2022/10/25	1	43.00	0	0.00	42.90	1	1,260	0.08%
2022/09/13	8	57.43	0	0.00	57.00	8	1,097	0.73%
2022/09/12	0	0.00	1	58.30	58.30	-1	1,050	-0.10%
2022/09/07	0	0.00	1	57.40	57.40	-1	1,036	-0.10%
2022/09/02	1	58.90	1	59.20	58.60	0	997	0.00%
2022/09/01	1	58.80	1	59.30	58.70	0	984	0.00%
2022/08/30	0	0.00	3	59.90	58.80	-3	972	-0.31%
2022/08/29	0	0.00	2	58.15	57.60	-2	949	-0.21%
2022/08/26	0	0.00	11	57.76	57.80	-11	930	-1.18%
2022/08/25	3	55.10	5	57.50	55.30	-2	851	-0.23%
2022/08/24	0	0.00	3	54.83	55.70	-3	807	-0.37%
2022/08/23	1	55.00	9	55.10	54.80	-8	783	-1.02%
2022/08/22	2	54.40	3	53.60	53.30	-1	750	-0.13%
2022/08/19	0	0.00	1	52.50	52.60	-1	712	-0.14%
2022/08/17	0	0.00	2	52.75	52.80	-2	663	-0.30%
2022/08/16	10	52.60	5	53.42	52.20	5	643	0.78%
2022/08/15	0	0.00	1	52.50	52.50	-1	610	-0.16%
2022/08/12	0	0.00	1	51.40	51.60	-1	571	-0.18%
2022/08/11	1	50.00	0	0.00	50.60	1	543	0.18%
2022/08/10	0	0.00	3	50.60	51.00	-3	495	-0.61%
2022/08/09	4	48.08	4	50.55	50.30	0	457	0.00%
2022/08/08	0	0.00	3	48.05	48.05	-3	366	-0.82%
2022/07/18	1	41.15	0	0.00	41.00	1	280	0.36%
2022/06/27	0	0.00	1	47.55	47.55	-1	236	-0.42%
2022/06/21	1	46.25	0	0.00	46.35	1	224	0.45%
2022/06/16	2	48.25	0	0.00	47.25	2	214	0.93%
2022/06/09	0	0.00	0.2	50.20	49.85	-0.2	201	-0.10%
2022/06/08	0.2	50.29	2	50.80	49.65	-1.8	199	-0.90%
2022/06/06	0	48.90	0	0.00	48.55	0	181	0.00%
2022/05/24	2	48.70	0	0.00	48.35	2	181	1.10%
2022/05/06	1	47.70	1	47.20	47.40	0	201	0.00%
2022/04/27	0	0.00	3	44.50	45.30	-3	233	-1.29%
2022/04/20	0	0.00	2	46.70	46.75	-2	304	-0.66%
2022/04/13	0	0.00	2	47.15	47.60	-2	475	-0.42%
2022/04/08	2	46.15	0	0.00	46.50	2	489	0.41%
2022/03/23	2	49.40	0.6	48.80	49.00	1.4	485	0.29%
2022/03/21	2	48.65	0	0.00	49.35	2	486	0.41%
2022/03/11	0	0.00	4	47.18	47.25	-4	493	-0.81%
2022/03/10	0	0.00	1	46.60	46.40	-1	491	-0.20%
2022/03/07	5	45.39	0	0.00	45.65	5	485	1.03%
2022/02/18	2	48.80	0	0.00	48.90	2	520	0.38%
2022/02/14	0	0.00	1	48.70	49.05	-1	552	-0.18%
2022/02/11	1	49.80	0	0.00	49.80	1	574	0.17%
2022/02/09	0	0.00	2	50.50	50.50	-2	568	-0.35%
2022/01/25	2	46.50	0	0.00	46.45	2	571	0.35%
2022/01/21	2	48.55	0	0.00	47.75	2	560	0.36%
2022/01/12	0	0.00	1	53.90	53.90	-1	478	-0.21%
2022/01/11	1	53.70	0	0.00	53.80	1	459	0.22%
2022/01/10	0	0.00	9	52.16	54.70	-9	389	-2.31%
2022/01/06	0	0.00	2	49.95	49.80	-2	313	-0.64%
2022/01/05	2	50.20	0	0.00	49.80	2	315	0.63%
2021/12/20	0	0.00	1	47.80	47.80	-1	385	-0.26%
2021/12/17	2	48.70	0	0.00	48.15	2	409	0.49%
2021/12/16	2	48.90	0	0.00	48.70	2	424	0.47%
2021/12/15	2	49.10	0	0.00	48.95	2	432	0.46%
2021/12/13	0	0.00	2	50.95	50.40	-2	436	-0.46%
2021/12/08	2	48.65	0	0.00	48.60	2	450	0.44%
2021/12/03	0	0.00	1	48.75	48.60	-1	505	-0.20%
2021/12/02	1	48.45	0	0.00	48.35	1	509	0.20%
2021/11/26	1	49.90	0	0.00	49.15	1	537	0.19%
2021/11/23	3	50.60	0	0.00	50.30	3	538	0.56%
2021/11/17	0	0.00	1	51.30	50.80	-1	532	-0.19%
2021/10/05	1	43.90	0	0.00	45.35	1	1,234	0.08%
2021/10/01	0	0.00	4	50.30	47.90	-4	1,369	-0.29%
2021/09/27	1	52.40	0	0.00	51.60	1	1,619	0.06%
2021/09/17	0	0.00	2	52.30	52.00	-2	1,805	-0.11%
2021/09/15	1	51.90	0	0.00	51.70	1	1,949	0.05%
2021/09/13	3	51.50	0	0.00	51.20	3	1,934	0.16%
2021/09/10	1	51.10	0	0.00	51.10	1	1,932	0.05%
2021/09/08	0	0.00	1	47.40	47.35	-1	1,890	-0.05%
2021/09/06	0	0.00	6	48.13	47.60	-6	1,893	-0.32%
2021/08/25	3	48.82	2	49.30	48.90	1	1,946	0.05%
2021/08/13	1	49.15	1	49.35	49.00	0	1,971	0.00%
2021/08/11	1	50.80	0	0.00	50.70	1	1,961	0.05%
2021/08/10	10	52.11	6	51.60	51.60	4	1,952	0.20%
2021/08/06	2	54.95	0	0.00	55.00	2	1,917	0.10%
2021/08/04	3	58.20	0	0.00	57.60	3	1,914	0.16%
2021/07/30	14	61.34	5	61.64	58.50	9	1,871	0.48%
2021/07/29	2	57.35	10	58.52	58.80	-8	1,709	-0.47%
2021/07/28	0	0.00	6	55.33	56.70	-6	1,678	-0.36%
2021/07/27	1	56.80	1	56.40	56.20	0	1,678	0.00%
2021/07/26	8	56.65	2	57.25	57.80	6	1,679	0.36%
2021/07/23	0	0.00	1	55.10	55.10	-1	1,660	-0.06%
2021/07/21	3	53.63	0	0.00	52.90	3	1,669	0.18%
2021/07/20	2	55.30	12	55.14	54.40	-10	1,657	-0.60%
2021/07/19	1	56.40	1	57.20	56.40	0	1,650	0.00%
2021/07/14	4	54.85	4	56.40	56.30	0	1,678	0.00%
2021/07/13	5	56.60	0	0.00	55.50	5	1,690	0.30%
2021/07/12	11	59.32	0	0.00	58.10	11	1,654	0.66%
2021/07/09	2	61.25	1	60.50	60.50	1	1,593	0.06%
2021/07/08	4	60.88	7	61.26	61.50	-3	1,600	-0.19%
2021/07/07	4	58.33	0	0.00	59.00	4	1,539	0.26%
2021/07/06	10	58.26	3	59.53	58.80	7	1,574	0.44%
2021/07/05	8	56.71	5	57.00	58.00	3	1,762	0.17%
2021/07/02	6	55.88	2	55.10	55.10	4	1,773	0.23%
2021/07/01	1	54.90	2	55.30	54.70	-1	1,778	-0.06%
2021/06/30	5	54.18	3	55.50	55.00	2	1,754	0.11%
2021/06/28	0	0.00	2	55.00	54.60	-2	1,673	-0.12%
2021/06/25	7	53.20	2	53.00	53.00	5	1,659	0.30%
2021/06/24	0	0.00	24	53.42	54.40	-24	1,574	-1.52%
2021/06/23	1	49.50	0	0.00	49.50	1	1,519	0.07%
2021/06/21	3	48.50	0	0.00	48.50	3	1,543	0.19%
2021/06/11	2	50.55	1	49.95	49.95	1	1,532	0.07%
2021/06/10	0	0.00	2	49.90	51.40	-2	1,514	-0.13%
2021/06/09	2	50.30	1	49.40	49.40	1	1,500	0.07%
2021/06/08	1	49.60	1	50.00	50.50	0	1,495	0.00%
2021/06/04	1	50.20	2	51.50	49.80	-1	1,492	-0.07%
2021/06/02	0	0.00	3	50.30	49.70	-3	1,469	-0.20%
2021/05/28	2	49.58	0	0.00	49.55	2	1,447	0.14%
2021/05/26	7	49.80	0	0.00	49.70	7	1,438	0.49%
2021/05/25	0	0.00	3	48.35	51.50	-3	1,420	-0.21%
2021/05/20	0	0.00	2	44.43	44.25	-2	1,404	-0.14%
2021/05/18	0	0.00	3	43.10	43.10	-3	1,406	-0.21%
2021/05/17	3	39.20	0	0.00	39.20	3	1,396	0.21%
2021/05/14	1	43.50	0	0.00	43.50	1	1,381	0.07%
2021/05/13	5	43.56	0	0.00	44.40	5	1,369	0.36%
2021/05/12	4	44.00	0	0.00	43.85	4	1,353	0.30%
2021/05/11	0	0.00	1	50.70	48.00	-1	1,339	-0.07%
2021/05/06	0	0.00	2	48.20	48.25	-2	1,313	-0.15%
2021/05/04	4	47.78	0	0.00	48.10	4	1,307	0.31%
2021/05/03	3	50.40	0	0.00	50.30	3	1,291	0.23%
2021/04/29	2	52.40	0	0.00	52.70	2	1,279	0.16%
2021/04/28	2	52.25	1	52.80	52.50	1	1,275	0.08%
2021/04/27	1	53.50	0	0.00	52.60	1	1,269	0.08%
2021/04/26	2	54.50	0	0.00	54.70	2	1,257	0.16%
2021/04/23	1	54.00	0	0.00	54.40	1	1,267	0.08%
2021/04/22	4	56.75	0	0.00	53.50	4	1,271	0.31%
2021/04/20	1	57.90	0	0.00	57.50	1	1,242	0.08%
2021/04/15	1	56.50	0	0.00	56.90	1	1,222	0.08%
2021/04/14	7	56.39	1	57.80	56.50	6	1,218	0.49%
2021/04/13	3	59.13	2	57.40	57.80	1	1,181	0.08%
2021/04/12	2	59.00	16	58.94	58.10	-14	1,130	-1.24%
2021/04/09	9	61.31	12	61.90	60.20	-3	1,047	-0.29%
2021/04/08	7	55.49	5	57.60	57.60	2	767	0.26%
2021/04/07	0	0.00	5	52.06	52.40	-5	673	-0.74%
2021/04/06	5	50.70	4	50.50	50.80	1	638	0.16%
2021/03/30	0	0.00	4	47.71	48.90	-4	593	-0.67%
2021/03/26	0	0.00	6	45.78	45.75	-6	559	-1.07%
2021/03/25	5	47.00	0	0.00	45.40	5	587	0.85%
2021/03/24	0	0.00	1	45.00	44.95	-1	597	-0.17%
2021/03/22	0	0.00	1	44.50	44.85	-1	604	-0.17%
2021/03/11	1	43.65	0	0.00	43.50	1	722	0.14%
2021/02/24	0	0.00	0.3	44.10	43.65	-0.3	892	-0.03%
2021/02/18	2	42.40	1	42.45	42.15	1	947	0.11%
2021/02/01	0	0.00	2	39.95	40.60	-2	1,134	-0.18%
2021/01/21	0.3	41.60	0	0.00	40.90	0.3	1,413	0.02%
2021/01/13	1	44.20	0	0.00	44.40	1	1,518	0.07%
2021/01/12	1	43.80	1	44.45	43.70	0	1,563	0.00%
2021/01/11	0	0.00	1	45.70	45.40	-1	1,591	-0.06%
2021/01/08	3	46.48	0	0.00	46.00	3	1,631	0.18%
2020/12/29	0	0.00	1	46.00	45.10	-1	2,496	-0.04%
2020/12/25	3	45.87	0	0.00	45.50	3	2,710	0.11%
2020/12/23	0	0.00	5	45.30	45.30	-5	3,289	-0.15%
2020/12/22	3	46.30	0	0.00	45.20	3	3,537	0.08%
2020/12/21	3	46.20	0	0.00	45.90	3	3,637	0.08%
2020/12/18	5	48.86	5	49.47	48.60	0	3,662	0.00%
2020/12/17	3	50.00	0	0.00	50.10	3	3,693	0.08%
2020/12/15	0	0.00	1	51.80	49.75	-1	3,740	-0.03%
2020/12/11	4	51.58	4	50.83	50.40	0	3,938	0.00%
2020/12/10	2	50.90	3	51.07	51.30	-1	3,967	-0.03%
2020/12/09	5	50.92	1	52.30	50.70	4	4,020	0.10%
2020/12/07	1	51.10	0	0.00	50.60	1	4,337	0.02%
2020/12/04	4	52.15	3	52.30	51.70	1	4,980	0.02%
2020/12/01	0	0.00	4	50.10	50.70	-4	5,131	-0.08%
2020/11/30	1	51.00	0	0.00	50.70	1	5,184	0.02%
2020/11/26	4	50.58	1	50.20	50.40	3	5,261	0.06%
2020/11/24	1	50.70	0	0.00	50.20	1	5,376	0.02%
2020/11/23	5	50.70	0	0.00	51.10	5	5,441	0.09%
2020/11/19	1	51.10	10	51.60	51.70	-9	5,513	-0.16%
2020/11/13	0	0.00	2	49.55	49.60	-2	5,726	-0.03%
2020/11/12	0	0.00	10	49.05	49.05	-10	5,842	-0.17%
2020/11/11	1	49.55	0	0.00	49.80	1	6,032	0.02%
2020/11/10	1	49.80	0	0.00	50.20	1	6,041	0.02%
2020/11/09	3	51.80	3	51.70	51.80	0	6,039	0.00%
2020/10/30	1	51.20	3	52.43	50.20	-2	6,651	-0.03%
2020/10/29	1	49.45	3	49.37	50.60	-2	6,903	-0.03%
2020/10/28	4	50.19	0	0.00	50.20	4	7,026	0.06%
2020/10/26	0	0.00	1	52.50	51.50	-1	7,215	-0.01%
2020/10/19	1	52.10	5	50.78	52.70	-4	7,208	-0.06%
2020/10/16	4	51.08	5	51.32	50.60	-1	7,171	-0.01%
2020/10/14	8	52.83	3	52.67	52.50	5	7,140	0.07%
2020/10/12	21	55.71	2	55.80	52.00	19	7,070	0.27%
2020/10/08	6	55.83	0	0.00	56.00	6	6,957	0.09%
2020/10/07	1	55.60	9	55.78	55.70	-8	6,908	-0.12%
2020/10/06	17	53.68	8	54.00	55.20	9	6,877	0.13%
2020/10/05	7	51.50	6	52.35	53.00	1	6,569	0.02%
2020/09/30	4	50.00	0	0.00	50.80	4	6,483	0.06%
2020/09/29	10	50.88	15	51.36	49.90	-5	6,440	-0.08%
2020/09/28	1	48.55	6	50.20	51.20	-5	6,078	-0.08%
2020/09/25	16	47.96	15	48.68	49.50	1	5,937	0.02%
2020/09/24	4	48.54	6	48.06	47.70	-2	5,731	-0.03%
2020/09/23	2	48.35	0	0.00	47.70	2	5,735	0.03%
2020/09/22	2	48.00	3	48.10	48.80	-1	5,693	-0.02%
2020/09/17	2	47.60	1	47.85	48.05	1	5,641	0.02%
2020/09/14	2	45.55	0	0.00	45.70	2	5,582	0.04%
2020/09/11	11	47.81	5	48.31	46.70	6	5,532	0.11%
2020/09/10	4	47.76	3	50.00	48.00	1	5,401	0.02%
2020/09/09	14	51.04	7	50.83	49.75	7	5,242	0.13%
2020/09/08	15	49.30	18	49.17	49.55	-3	4,643	-0.06%
2020/09/07	0	0.00	2	46.05	45.05	-2	4,544	-0.04%
2020/09/03	2	45.80	4	46.21	45.50	-2	4,645	-0.04%
2020/08/31	3	44.87	1	45.65	44.75	2	4,700	0.04%
2020/08/27	5	44.50	3	44.85	44.00	2	4,627	0.04%
2020/08/26	3	43.35	2	43.98	43.45	1	4,579	0.02%
2020/08/24	5	44.43	2	44.93	43.45	3	4,546	0.07%
2020/08/21	0	0.00	2	41.45	42.80	-2	4,522	-0.04%
2020/08/20	1	40.50	8	41.28	39.90	-7	4,556	-0.15%
2020/08/19	2	44.85	2	44.10	44.10	0	4,647	0.00%
2020/08/18	6	46.08	1	45.30	46.10	5	4,627	0.11%
2020/08/17	1	44.15	2	47.65	47.25	-1	4,654	-0.02%
2020/08/14	5	43.74	5	43.40	43.35	0	4,594	0.00%
2020/08/13	5	43.50	4	43.38	43.65	1	4,667	0.02%
2020/08/12	1	43.60	11	43.51	44.20	-10	4,652	-0.21%
2020/08/11	2	42.83	2	42.35	42.70	0	4,607	0.00%
2020/08/10	1	44.75	0	0.00	44.20	1	4,504	0.02%
2020/08/07	1	45.10	4	45.20	45.60	-3	4,360	-0.07%
2020/08/06	10	44.11	14	43.91	46.20	-4	4,250	-0.09%
2020/08/05	5	41.13	4	42.01	42.30	1	3,962	0.03%
2020/08/04	20	43.75	16	42.53	40.50	4	3,828	0.10%
2020/08/03	9	40.96	15	41.65	41.80	-6	3,463	-0.17%
2020/07/31	3	36.67	5	36.02	38.00	-2	3,318	-0.06%
2020/07/30	3	34.50	3	34.60	34.55	0	3,141	0.00%
2020/07/29	1	33.95	3	33.52	33.50	-2	3,068	-0.07%
2020/07/28	1	31.70	12	32.06	31.70	-11	3,023	-0.36%
2020/07/24	0	0.00	2	32.80	32.25	-2	3,010	-0.07%
2020/07/23	2	33.30	6	32.85	32.70	-4	2,995	-0.13%
2020/07/21	12	33.59	2	33.60	33.25	10	2,971	0.34%
2020/07/16	1	33.60	0	0.00	33.10	1	2,893	0.03%
2020/07/15	1	34.00	0	0.00	32.90	1	2,881	0.03%
2020/07/14	5	34.70	3	34.80	33.80	2	2,845	0.07%
2020/07/13	2	34.23	3	34.52	34.20	-1	2,717	-0.04%
2020/07/10	3	32.30	0	0.00	31.80	3	2,624	0.11%
2020/07/09	1	33.20	0	0.00	33.20	1	2,601	0.04%
2020/07/07	1	33.65	0	0.00	33.65	1	2,493	0.04%
2020/07/03	1	33.75	0	0.00	33.95	1	2,436	0.04%
2020/07/02	2	34.00	1	33.60	34.80	1	2,392	0.04%
2020/07/01	3	32.38	0	0.00	32.35	3	2,277	0.13%
2020/06/30	1	32.35	1	32.15	32.15	0	2,259	0.00%
2020/06/23	2	34.30	1	34.00	32.20	1	2,192	0.05%
2020/06/18	3	31.15	0	0.00	30.95	3	1,986	0.15%
2020/06/17	0	0.00	3	31.33	31.00	-3	1,980	-0.15%
2020/06/16	1	31.90	0	0.00	31.80	1	1,956	0.05%
2020/06/15	1	31.70	0	0.00	31.70	1	1,926	0.05%
2020/06/12	1	29.10	1	29.80	30.30	0	1,867	0.00%
2020/06/11	1	31.80	1	31.20	31.20	0	1,815	0.00%
2020/06/10	3	32.60	7	33.09	32.00	-4	1,741	-0.23%
2020/06/09	3	34.68	0	0.00	34.30	3	1,652	0.18%
2020/06/08	6	38.50	0	0.00	36.10	6	1,620	0.37%
2020/06/05	0	0.00	1	35.45	35.65	-1	1,521	-0.07%
2020/06/03	1	32.00	1	31.55	32.20	0	1,423	0.00%
2020/06/01	2	35.00	0	0.00	32.75	2	1,356	0.15%
2020/05/29	0	0.00	9	32.57	33.35	-9	1,317	-0.68%
2020/05/28	0	0.00	6	32.00	32.00	-6	1,277	-0.47%
2020/05/27	2	31.15	1	31.35	31.25	1	1,233	0.08%
2020/05/26	2	32.75	7	33.14	32.75	-5	1,151	-0.43%
2020/05/22	5	27.16	3	28.53	28.60	2	911	0.22%
2020/05/21	1	25.45	11	25.73	26.00	-10	757	-1.32%
2020/05/20	16	23.64	16	23.84	24.00	0	602	0.00%
2020/04/28	0	0.00	4	18.60	18.75	-4	386	-1.03%
2020/04/27	0	0.00	1	18.20	18.35	-1	390	-0.26%
2020/03/25	0	0.00	1	16.70	16.30	-1	305	-0.33%
2020/03/19	1	13.35	0	0.00	13.35	1	275	0.36%
2020/03/10	1	17.60	0	0.00	17.85	1	245	0.41%
2020/03/09	0	0.00	1	18.80	18.60	-1	240	-0.42%
2020/03/03	1	19.90	0	0.00	19.85	1	239	0.42%
2020/02/05	2	21.35	0	0.00	21.35	2	258	0.77%
2020/01/06	4	23.63	0	0.00	24.30	4	261	1.53%
2020/01/03	3	23.85	0	0.00	23.85	3	257	1.16%
2019/12/16	5	23.62	0	0.00	23.75	5	278	1.79%
2019/11/15	0	0.00	10	24.20	24.05	-10	290	-3.44%
2019/10/24	0	0.00	2	26.40	26.20	-2	334	-0.60%
2019/10/14	2	25.20	0	0.00	25.15	2	370	0.54%
2019/10/03	2	27.05	16	26.65	27.05	-14	400	-3.49%
2019/09/27	0	0.00	5	27.75	27.65	-5	407	-1.23%
2019/09/04	1	30.30	1	30.35	30.20	0	512	0.00%
2019/08/30	1	30.20	1	29.35	29.45	0	530	0.00%
2019/07/31	0	0.00	2	31.13	30.60	-2	725	-0.28%
2019/07/29	2	32.25	1	32.45	32.45	1	719	0.14%
2019/07/15	2	31.20	3	31.25	31.35	-1	729	-0.14%
2019/07/11	1	30.95	0	0.00	30.85	1	752	0.13%
2019/07/04	0	0.00	1	30.25	30.30	-1	853	-0.12%
2019/06/17	1	30.40	1	30.95	29.75	0	1,858	0.00%
2019/05/31	3	29.52	3	30.00	30.00	0	1,997	0.00%
2019/05/28	0	0.00	2	26.50	27.45	-2	2,009	-0.10%
2019/05/17	13	28.97	0	0.00	28.70	13	2,337	0.56%
2019/05/09	2	30.55	0	0.00	29.65	2	2,548	0.08%
2019/05/08	3	31.45	0	0.00	31.20	3	2,536	0.12%
2019/04/30	1	33.00	0	0.00	33.95	1	2,748	0.04%
2019/04/29	6	33.63	0	0.00	33.00	6	2,772	0.22%
2019/04/23	0	0.00	25	36.05	36.05	-25	3,329	-0.75%
2019/04/11	10	38.20	0	0.00	37.10	10	3,537	0.28%
2019/04/10	1	38.15	3	37.93	38.05	-2	3,552	-0.06%
2019/04/08	0	0.00	19	37.03	36.60	-19	3,601	-0.53%
2019/04/01	4	37.50	0	0.00	36.70	4	3,944	0.10%
2019/03/29	1	37.45	0	0.00	37.45	1	4,037	0.02%
2019/03/28	17	38.99	1	39.80	38.55	16	4,070	0.39%
2019/03/27	41	39.94	13	39.97	39.10	28	4,024	0.70%
2019/03/25	12	39.93	4	38.91	39.50	8	3,844	0.21%
2019/03/22	10	38.30	12	38.80	39.25	-2	3,541	-0.06%
2019/03/21	0	0.00	2	35.80	35.70	-2	3,344	-0.06%
2019/03/20	3	35.18	0	0.00	35.15	3	3,337	0.09%
2019/03/18	0	0.00	5	35.20	35.30	-5	3,390	-0.15%
2019/03/15	0	0.00	3	35.60	35.50	-3	3,453	-0.09%
2019/03/14	14	36.24	2	35.30	35.35	12	3,469	0.35%
2019/03/07	0	0.00	2	33.10	33.15	-2	3,607	-0.06%
2019/02/27	2	35.05	2	34.40	34.40	0	3,723	0.00%
2019/02/22	2	35.35	0	0.00	35.15	2	3,739	0.05%
2019/02/19	2	36.03	5	35.86	35.75	-3	3,829	-0.08%
2019/02/18	2	34.80	2	34.80	34.80	0	3,803	0.00%
2019/02/15	5	34.57	4	34.80	35.40	1	3,952	0.03%
2019/02/14	1	35.25	1	35.30	34.50	0	4,107	0.00%
2019/02/13	1	34.20	10	34.40	34.90	-9	4,148	-0.22%
2019/02/12	11	35.50	1	35.00	34.90	10	4,157	0.24%
2019/01/29	1	33.70	0	0.00	33.70	1	4,087	0.02%
2019/01/25	0	0.00	10	34.65	33.75	-10	4,144	-0.24%
2019/01/24	10	34.25	0	0.00	34.45	10	4,096	0.24%
2019/01/23	0	0.00	3	33.97	33.85	-3	4,043	-0.07%
2019/01/22	1	32.65	1	32.60	32.65	0	3,963	0.00%
2019/01/21	1	33.25	0	0.00	33.10	1	3,951	0.03%
2019/01/17	16	36.22	13	35.78	34.10	3	3,869	0.08%
2019/01/14	0	0.00	1	31.00	31.00	-1	3,405	-0.03%
2019/01/09	2	32.90	0	0.00	32.40	2	3,394	0.06%
2019/01/07	0	0.00	1	33.10	32.65	-1	3,379	-0.03%
2019/01/04	1	33.20	0	0.00	32.55	1	3,368	0.03%
2019/01/03	4	32.66	1	34.40	33.80	3	3,310	0.09%
2019/01/02	0	0.00	7	31.89	31.55	-7	3,251	-0.22%
2018/12/28	0	0.00	1	32.60	32.60	-1	3,222	-0.03%
2018/12/27	5	34.37	6	33.93	33.40	-1	3,198	-0.03%
2018/12/26	7	34.91	2	32.40	32.10	5	3,136	0.16%
2018/12/25	14	35.71	10	34.45	34.00	4	3,083	0.13%
2018/12/24	8	36.07	5	35.50	35.10	3	2,988	0.10%
2018/12/22	5	32.50	14	32.79	33.45	-9	2,789	-0.32%
2018/12/21	1	29.00	1	29.00	30.45	0	2,764	0.00%
2018/12/20	6	28.20	5	27.55	27.70	1	2,725	0.04%
2018/12/19	2	29.10	2	29.45	29.10	0	2,733	0.00%
2018/12/18	6	28.92	1	29.70	29.10	5	2,735	0.18%
2018/12/17	3	30.73	5	31.12	30.60	-2	2,738	-0.07%
2018/12/14	2	31.95	1	32.55	31.85	1	2,751	0.04%
2018/12/13	1	34.75	0	0.00	33.40	1	2,705	0.04%
2018/12/11	1	35.35	1	35.65	35.30	0	2,643	0.00%
2018/12/10	0	0.00	5	34.89	34.65	-5	2,601	-0.19%
2018/12/07	3	33.23	5	33.51	33.00	-2	2,523	-0.08%
2018/12/06	5	33.20	0	0.00	32.40	5	2,485	0.20%
2018/12/05	2	35.90	0	0.00	35.65	2	2,426	0.08%
2018/12/04	10	36.93	7	37.57	37.00	3	2,387	0.13%
2018/12/03	3	38.58	1	39.15	38.70	2	2,291	0.09%
2018/11/30	3	42.52	1	40.15	40.90	2	2,215	0.09%
2018/11/28	0	0.00	10	37.70	37.80	-10	2,116	-0.47%
2018/11/27	10	39.95	10	37.20	38.25	0	2,089	0.00%
2018/11/26	0	0.00	2	37.25	38.25	-2	2,033	-0.10%
2018/11/23	0	0.00	1	35.25	34.80	-1	1,978	-0.05%
2018/11/22	0	0.00	6	34.15	34.10	-6	1,963	-0.31%
2018/11/21	7	35.60	1	34.80	35.00	6	1,950	0.31%
2018/11/20	7	34.88	0	0.00	35.00	7	1,928	0.36%
2018/11/19	3	34.73	0	0.00	34.00	3	1,883	0.16%
2018/11/16	1	37.15	0	0.00	37.30	1	1,794	0.06%
2018/11/15	5	33.40	4	33.54	33.95	1	1,714	0.06%
2018/11/14	1	30.65	9	30.20	30.90	-8	1,583	-0.51%
2018/11/13	10	26.14	6	25.84	28.10	4	1,394	0.29%
2018/11/12	0	0.00	2	25.13	25.55	-2	1,187	-0.17%
2018/11/09	5	23.05	0	0.00	23.25	5	1,094	0.46%
2018/10/24	3	20.20	3	20.10	19.85	0	876	0.00%
2018/10/23	0	0.00	2	19.23	19.15	-2	852	-0.23%
2018/10/19	1	17.80	0	0.00	18.20	1	817	0.12%
2018/10/12	1	18.35	1	17.75	18.50	0	710	0.00%
2018/10/11	1	18.00	1	18.50	18.00	0	685	0.00%
2018/10/08	0	0.00	10	22.00	21.55	-10	631	-1.58%
2018/10/04	1	22.90	0	0.00	22.85	1	596	0.17%
2018/09/28	11	27.06	1	26.35	26.00	10	523	1.91%
2018/09/25	2	22.80	2	22.95	22.85	0	343	0.00%
2018/09/18	1	29.75	0	0.00	29.70	1	238	0.42%
2018/08/13	1	34.25	0	0.00	33.75	1	258	0.39%
2018/08/07	0	0.00	1	38.60	38.55	-1	324	-0.31%
2018/06/19	3	42.43	6	42.30	42.10	-3	496	-0.60%
2018/06/14	2	42.40	0	0.00	42.10	2	500	0.40%
2018/06/11	0	0.00	1	46.20	44.05	-1	503	-0.20%
2018/05/30	0	0.00	2	42.15	43.85	-2	602	-0.33%
2018/05/29	1	42.00	0	0.00	42.00	1	603	0.17%
2018/05/24	0	0.00	2	45.10	44.95	-2	610	-0.33%
2018/05/22	0	0.00	1	46.40	46.25	-1	625	-0.16%
2018/05/16	0	0.00	2	44.00	45.95	-2	656	-0.30%
2018/05/15	0	0.00	2	44.80	41.80	-2	641	-0.31%
2018/05/14	1	46.35	3	46.70	46.40	-2	649	-0.31%
2018/04/26	0	0.00	2	59.50	58.50	-2	994	-0.20%
2018/04/18	0	0.00	1	63.20	63.20	-1	1,306	-0.08%
2018/04/17	3	63.50	0	0.00	62.90	3	1,360	0.22%
2018/04/12	0	0.00	3	59.50	60.40	-3	1,489	-0.20%
2018/04/11	6	62.60	2	62.60	62.60	4	1,527	0.26%
2018/04/09	3	70.10	0	0.00	69.40	3	1,569	0.19%
2018/04/03	1	70.00	2	69.00	69.90	-1	1,608	-0.06%
2018/04/02	4	68.05	1	68.20	68.00	3	1,696	0.18%
2018/03/29	0	0.00	3	68.17	68.20	-3	1,820	-0.16%
2018/03/28	1	67.70	2	69.40	67.50	-1	1,852	-0.05%
2018/03/27	1	69.10	0	0.00	68.40	1	1,886	0.05%
2018/03/22	0	0.00	3	83.40	83.00	-3	2,004	-0.15%
2018/03/20	0	0.00	2	83.10	83.20	-2	2,021	-0.10%
2018/03/15	1	83.40	0	0.00	83.40	1	2,077	0.05%
2018/03/14	2	83.00	0	0.00	82.90	2	2,111	0.09%
2018/03/07	0	0.00	2	85.10	82.90	-2	2,144	-0.09%
2018/03/06	5	90.10	0	0.00	83.50	5	2,129	0.23%
2018/03/05	1	81.00	1	79.80	83.80	0	2,075	0.00%
2018/03/01	2	77.90	0	0.00	77.10	2	2,049	0.10%
2018/02/22	1	76.60	2	75.75	76.20	-1	2,078	-0.05%
2018/02/12	1	74.60	1	75.60	73.00	0	2,084	0.00%
2018/02/09	3	79.07	1	78.20	78.80	2	2,078	0.10%
2018/02/08	1	78.40	6	78.80	78.50	-5	2,083	-0.24%
2018/02/07	0	0.00	5	79.10	79.10	-5	2,105	-0.24%
2018/02/06	1	77.90	1	82.40	77.90	0	2,124	0.00%
2018/02/01	3	90.40	3	90.67	89.10	0	2,168	0.00%
2018/01/31	14	90.45	6	90.00	92.00	8	2,168	0.37%
2018/01/30	2	87.00	2	86.70	86.20	0	2,122	0.00%
2018/01/26	1	83.90	4	86.68	85.50	-3	2,109	-0.14%
2018/01/24	1	86.50	0	0.00	86.40	1	2,082	0.05%
2018/01/22	1	91.60	8	94.94	90.30	-7	2,040	-0.34%
2018/01/19	0	0.00	4	92.88	97.40	-4	2,035	-0.20%
2018/01/18	4	93.83	6	94.10	91.20	-2	2,038	-0.10%
2018/01/17	3	94.80	0	0.00	93.60	3	2,023	0.15%
2018/01/16	4	85.52	0	0.00	86.80	4	1,987	0.20%
2018/01/12	5	85.20	0	0.00	79.00	5	2,025	0.25%
2018/01/11	0	0.00	2	82.30	80.20	-2	2,080	-0.10%
2018/01/10	6	79.25	20	77.00	80.00	-14	2,054	-0.68%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	5	78.10	5	80.50	83.50	0	2,032	0.00%
2018/01/05	15	74.79	1	75.50	76.50	14	2,004	0.70%
2018/01/04	2	72.00	0	0.00	71.90	2	2,020	0.10%
2018/01/03	2	70.00	0	0.00	69.20	2	2,023	0.10%