• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,401張
  • 產業
    上市 汽車類股▲0.75%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00260.3560.00-29,249-0.02%
2025/01/20160.8000.0060.9019,4800.01%
2025/01/1700.00261.0060.80-29,563-0.02%
2025/01/16262.30162.0062.0019,5690.01%
2025/01/15960.192259.6059.40-139,544-0.14%
2025/01/14160.0000.0060.7019,6230.01%
2025/01/138.660.06260.2059.706.69,8320.07%
2025/01/10962.22961.9063.1009,8910.00%
2025/01/091863.461161.8061.6079,8660.07%
2025/01/081565.601264.9464.8039,7860.03%
2025/01/0717.167.3400.0065.5017.19,7570.17%
2025/01/062268.75867.7568.00149,6430.15%
2025/01/031269.9724.169.5968.70-12.19,491-0.13%
2025/01/025.268.04368.1066.602.29,0160.02%
2024/12/310.567.67866.4867.50-7.68,851-0.09%
2024/12/3032.468.314067.9766.60-7.68,762-0.09%
2024/12/27366.2000.0065.8038,4520.04%
2024/12/2617.267.58766.9467.1010.28,3560.12%
2024/12/251368.381867.9069.00-58,116-0.06%
2024/12/2420.165.1000.0064.7020.17,7140.26%
2024/12/2300.00565.1665.40-57,609-0.07%
2024/12/2029.164.9021.165.5363.9087,5890.11%
2024/12/192.162.56162.9062.901.17,4380.01%
2024/12/180.164.00464.2063.30-3.97,407-0.05%
2024/12/179.364.86864.7465.601.37,3450.02%
2024/12/16362.201663.5263.90-137,122-0.18%
2024/12/1300.00161.0059.80-16,930-0.01%
2024/12/12261.75262.2561.4006,9050.00%
2024/12/11161.6000.0061.3016,8910.01%
2024/12/10260.20160.1059.8016,9070.01%
2024/12/09261.3000.0061.1026,9220.03%
2024/12/06263.50662.4262.00-46,915-0.06%
2024/12/05463.90263.5563.1026,8800.03%
2024/12/04665.72365.3365.1036,8540.04%
2024/12/031266.491266.7766.0006,8520.00%
2024/12/025066.875366.6866.20-36,674-0.04%
2024/11/291161.751262.2764.60-16,081-0.02%
2024/11/281662.761162.2360.3055,8850.09%
2024/11/2765.168.105367.5763.10125,5160.22%
2024/11/26665.972766.1566.40-214,348-0.48%
2024/11/2500.00260.7060.40-24,024-0.05%
2024/11/22260.30160.4060.1014,0550.02%
2024/11/21159.90459.5559.50-34,015-0.07%
2024/11/2000.00158.1057.40-14,005-0.02%
2024/11/19158.70258.8059.50-14,063-0.02%
2024/11/14357.80458.4857.40-14,346-0.02%
2024/11/13158.0000.0057.6014,4200.02%
2024/11/1200.00159.5058.80-14,684-0.02%
2024/11/11461.131561.0960.70-115,037-0.22%
2024/11/081261.20561.1661.4075,0960.14%
2024/11/072161.72661.9262.00155,1490.29%
2024/11/06259.00258.1058.9004,9590.00%
2024/11/0500.00456.9056.60-45,090-0.08%
2024/11/044.156.2000.0055.804.15,2300.08%
2024/10/3000.00155.7055.80-15,498-0.02%
2024/10/2900.006155.5356.20-615,777-1.06%
2024/10/280.157.02056.9056.600.15,8600.00%
2024/10/25659.66958.6758.00-35,917-0.05%
2024/10/24757.66158.6057.3065,7690.10%
2024/10/230.157.3000.0056.900.15,7450.00%
2024/10/2200.00157.6058.00-15,787-0.02%
2024/10/213.157.71358.8359.300.15,8340.00%
2024/10/181358.82557.5857.7085,8400.14%
2024/10/17158.00355.5358.60-25,768-0.03%
2024/10/15253.7000.0053.5026,0530.03%
2024/10/11254.00255.0055.0007,0010.00%
2024/10/0900.00257.0055.90-27,351-0.03%
2024/10/08158.00158.1058.1007,8230.00%
2024/10/0100.00256.7557.00-29,680-0.02%
2024/09/2600.00057.7357.2009,9530.00%
2024/09/254.258.49145.258.0958.00-1419,943-1.42% 大賣/鉅額交易
2024/09/23457.0000.0056.0049,8660.04%
2024/09/20159.60359.9359.40-29,762-0.02%
2024/09/18158.302558.3657.60-249,720-0.25%
2024/09/1600.00159.2059.00-19,691-0.01%
2024/09/12458.83458.6059.6009,6940.00%
2024/09/11358.3000.0057.9039,7290.03%
2024/09/104.359.08859.6359.40-3.79,676-0.04%
2024/09/09561.66261.6562.0039,6210.03%
2024/09/0600.00463.6063.80-49,602-0.04%
2024/09/05262.30762.8662.30-59,584-0.05%
2024/09/041061.25561.2260.9059,5210.05%
2024/09/03666.68566.1266.0019,4170.01%
2024/09/0200.00167.9967.20-19,385-0.01%
2024/08/30767.74467.8067.4039,3780.03%
2024/08/2800.00168.5068.50-19,326-0.01%
2024/08/2700.001067.8668.20-109,385-0.11%
2024/08/23563.7200.0066.0059,5480.05%
2024/08/22464.98265.9064.8029,5180.02%
2024/08/21765.71366.3065.5049,4880.04%
2024/08/2000.00467.1867.50-49,420-0.04%
2024/08/19467.90168.0067.9039,4610.03%
2024/08/16369.206.469.0469.20-3.49,450-0.04%
2024/08/1500.00267.6167.30-29,320-0.02%
2024/08/14769.765.568.3368.001.59,2140.02%
2024/08/13767.2125.167.8767.90-18.18,917-0.20%
2024/08/12364.13163.2064.0028,5210.02%
2024/08/09865.161263.5262.60-48,393-0.05%
2024/08/084.164.84265.6065.502.18,1600.03%
2024/08/07266.40167.4066.2018,0380.01%
2024/08/06162.0000.0063.3017,8420.01%
2024/08/053.263.4400.0062.003.27,6980.04%
2024/08/02870.30269.8068.8067,5630.08%
2024/08/01369.7314.471.1772.10-11.47,407-0.15%
2024/07/311.164.91165.5467.100.17,1200.00%
2024/07/30864.0800.0065.3087,0230.11%
2024/07/294.461.9100.0061.604.46,9250.06%
2024/07/26362.13262.3062.5016,9320.01%
2024/07/23366.43265.2065.3016,8770.01%
2024/07/22766.37165.4064.3066,8270.09%
2024/07/191767.922068.1767.00-36,767-0.04%
2024/07/180.569.50169.7068.70-0.56,739-0.01%
2024/07/171271.71372.4071.1096,5850.14%
2024/07/166.174.215.173.7073.8016,3610.02%
2024/07/156075.646875.7075.00-86,172-0.13%
2024/07/123074.252774.5074.5035,7980.05%
2024/07/11114.173.501772.4471.6097.15,2261.86% 大買/
2024/07/1012971.391871.1671.201114,8222.30% 大買/鉅額交易
2024/07/095968.206067.4967.20-14,320-0.02%
2024/07/0817.168.3312.169.0969.8053,8050.13%
2024/07/0513.160.876860.2563.50-54.93,146-1.75%
2024/07/041558.901457.8757.8012,5460.04%
2024/07/03255.85257.0557.2002,3180.00%
2024/07/02154.60155.0054.7002,2450.00%
2024/06/28755.6700.0055.3072,2400.31%
2024/06/27155.99256.1055.60-12,251-0.04%
2024/06/2600.00355.2054.60-32,223-0.13%
2024/06/25055.00154.6055.20-12,226-0.04%
2024/06/241355.3900.0054.80132,2250.58%
2024/06/2100.00056.2056.0002,2270.00%
2024/06/20556.5000.0056.5052,2380.22%
2024/06/191556.14056.3056.30152,2300.67%
2024/06/18256.80256.3556.8002,2100.00%
2024/06/14554.505.554.7054.60-0.52,136-0.02%
2024/06/13054.40154.6054.30-12,131-0.05%
2024/06/12254.35054.6054.2022,1350.09%
2024/06/11155.8000.0055.0012,1170.05%
2024/06/07156.10156.5056.3002,1160.00%
2024/06/06155.8000.0055.6012,1240.05%
2024/06/05757.11156.9056.7062,1160.28%
2024/06/04757.97157.8057.8062,1140.28%
2024/06/0300.00159.5058.00-12,109-0.05%
2024/05/31658.7510.159.1959.40-4.12,073-0.20%
2024/05/3014.158.5135.159.0759.00-211,949-1.08%
2024/05/291.155.26155.3054.500.11,6540.01%
2024/05/28255.70355.3355.30-11,685-0.06%
2024/05/24154.20154.9055.1001,7710.00%
2024/05/23456.28256.2555.1021,9140.10%
2024/05/22655.2313.155.8455.60-7.12,028-0.35%
2024/05/211.153.41255.1055.20-0.91,998-0.05%
2024/05/1700.00253.4553.50-21,979-0.10%
2024/05/09252.10852.1851.70-62,055-0.29%
2024/05/08252.7000.0053.0022,0410.10%
2024/05/0700.00652.8753.20-62,040-0.29%
2024/05/06354.23153.9053.5022,0420.10%
2024/05/03555.0400.0054.0052,0440.24%
2024/05/0200.000.154.4054.80-0.12,0530.00%
2024/04/303.155.45455.1354.50-0.92,046-0.04%
2024/04/29154.60154.5054.8001,9870.00%
2024/04/2500.00254.6054.10-21,977-0.10%
2024/04/24355.10354.7755.2001,9570.00%
2024/04/2200.00451.7051.90-41,892-0.21%
2024/04/19252.05153.1052.6011,8830.05%
2024/04/18153.80353.9353.90-21,857-0.11%
2024/04/17251.0500.0051.2021,8190.11%
2024/04/16651.17650.8850.9001,8170.00%
2024/04/15953.122653.2453.30-171,802-0.94%
2024/04/1200.00354.3054.10-31,799-0.17%
2024/04/111155.34155.3055.30101,7930.56%
2024/04/10555.2010.555.4155.20-5.51,763-0.31%
2024/04/09252.5500.0052.4021,6690.12%
2024/04/0800.00151.5052.00-11,654-0.06%
2024/04/03551.9000.0052.4051,6500.30%
2024/04/0200.00152.3052.00-11,649-0.06%
2024/04/011152.3900.0052.80111,6460.67%
2024/03/2900.00150.7050.60-11,632-0.06%
2024/03/28151.5000.0051.3011,6310.06%
2024/03/25251.2000.0050.9021,6610.12%
2024/03/2200.00251.2051.60-21,665-0.12%
2024/03/2000.000.151.9051.10-0.11,6860.00%
2024/03/151.251.1300.0051.001.21,7200.07%
2024/03/140.453.0000.0053.000.41,7020.02%
2024/03/12853.3000.0053.6081,7040.47%
2024/03/1100.00152.2052.40-11,692-0.06%
2024/03/071.452.78252.9052.50-0.71,671-0.04%
2024/03/05254.3500.0054.1021,6510.12%
2024/03/0400.00555.3054.60-51,631-0.31%
2024/02/2900.000.355.1056.40-0.31,567-0.02%
2024/02/274.556.161155.9256.00-6.61,517-0.43%
2024/02/264.256.82656.7757.30-1.81,443-0.13%
2024/02/2313.354.4000.0054.6013.31,2841.03%
2024/02/22252.2000.0052.2021,0480.19%
2024/02/19252.0000.0051.9029540.21%
2024/02/05450.68850.6550.80-4889-0.45%
和大 相關文章