濱川 (1569)-元大-東泰券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	24.00	0	0.00	24.00	1	466	0.21%
2024/04/16	1	23.75	0	0.00	23.65	1	464	0.22%
2024/04/15	1	24.75	0	0.00	24.45	1	458	0.22%
2024/04/11	1	25.10	0	0.00	24.95	1	453	0.22%
2024/03/06	0	0.00	2	25.65	25.70	-2	477	-0.42%
2024/02/27	0	0.00	2	24.30	24.80	-2	399	-0.50%
2024/02/21	0	24.30	0	0.00	24.00	0	362	0.00%
2024/01/29	0	24.35	0	0.00	24.35	0	330	0.00%
2024/01/25	0	25.00	0	0.00	24.95	0	318	0.00%
2024/01/24	0	24.90	0	0.00	24.90	0	308	0.00%
2024/01/23	0	0.00	4	25.10	24.90	-4	292	-1.37%
2023/10/25	0	0.00	1	22.70	22.60	-1	199	-0.50%
2023/09/01	0	0.00	1	21.70	21.65	-1	234	-0.43%
2023/08/28	1	21.50	0	0.00	21.55	1	232	0.43%
2023/08/18	0	0.00	2	24.45	24.40	-2	209	-0.95%
2023/08/17	0	0.00	3	24.65	24.40	-3	197	-1.52%
2023/08/10	1	24.35	2	24.50	24.30	-1	186	-0.54%
2023/08/09	0	0.00	3	24.85	24.80	-3	179	-1.67%
2023/07/28	5	24.95	0	0.00	24.95	5	182	2.73%
2023/07/27	1	25.05	0	0.00	25.00	1	181	0.55%
2023/07/26	0	0.00	4	24.90	25.10	-4	179	-2.23%
2023/07/18	1	24.50	0	0.00	24.45	1	183	0.54%
2023/07/14	0	0.00	3	24.30	24.30	-3	187	-1.60%
2023/07/05	0	0.00	10	24.50	24.40	-10	204	-4.89%
2023/07/03	10	24.30	1	24.25	24.20	9	202	4.44%
2023/06/13	0	0.00	3	23.97	23.95	-3	297	-1.01%
2023/05/29	2	23.20	0	0.00	23.15	2	447	0.45%
2023/05/22	1	22.85	0	0.00	22.90	1	456	0.22%
2023/05/10	1	23.60	0	0.00	23.60	1	455	0.22%
2023/05/05	1	24.00	0	0.00	23.90	1	456	0.22%
2023/04/20	0	0.00	6	24.70	24.60	-6	465	-1.29%
2023/04/19	2	24.85	0	0.00	24.80	2	462	0.43%
2023/04/17	1	24.95	0	0.00	24.95	1	459	0.22%
2023/04/06	1	25.30	0	0.00	25.25	1	436	0.23%
2023/03/31	3	25.37	0	0.00	25.40	3	435	0.69%
2023/03/22	0	0.00	1	25.85	25.80	-1	400	-0.25%
2023/03/15	1	25.50	0	0.00	25.40	1	364	0.27%
2023/03/14	1	25.90	0	0.00	25.50	1	354	0.28%
2023/03/13	0	25.35	0	0.00	25.05	0	293	0.01%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/03/03	0	0.00	1	24.85	24.90	-1	248	-0.40%
2023/03/01	0	0.00	1	24.75	24.75	-1	242	-0.41%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/16	0	0.00	2	24.00	23.85	-2	249	-0.80%
2022/12/28	2	22.00	0	0.00	22.00	2	464	0.43%
2022/12/05	0	0.00	6	24.17	24.25	-6	653	-0.92%
2022/11/15	0	0.00	2	23.30	23.35	-2	729	-0.27%
2022/11/14	0	0.00	1	23.40	23.25	-1	731	-0.14%
2022/11/11	3	22.85	0	0.00	22.80	3	730	0.41%
2022/11/09	0	0.00	1	22.70	22.95	-1	737	-0.14%
2022/11/08	1	22.55	0	0.00	22.50	1	742	0.13%
2022/11/04	1	22.50	0	0.00	22.70	1	766	0.13%
2022/11/03	1	22.45	0	0.00	22.45	1	784	0.13%
2022/11/02	1	22.20	0	0.00	22.20	1	810	0.12%
2022/10/28	0	0.00	2	21.45	21.25	-2	826	-0.24%
2022/10/20	1	22.15	0	0.00	22.15	1	816	0.12%
2022/10/19	1	22.60	0	0.00	22.55	1	811	0.12%
2022/10/18	1	22.60	0	0.00	22.60	1	809	0.12%
2022/10/17	2	22.80	0	0.00	22.80	2	805	0.25%
2022/10/13	1	23.50	1	22.35	22.35	0	796	0.00%
2022/10/12	2	24.00	1	24.10	23.70	1	781	0.13%
2022/10/04	0	0.00	1	24.15	24.50	-1	648	-0.15%
2022/10/03	1	23.70	1	23.35	23.35	0	642	0.00%
2022/09/28	1	24.30	1	23.50	23.50	0	649	0.00%
2022/09/22	1	25.90	1	26.20	26.30	0	633	0.00%
2022/09/21	2	27.03	2	26.30	26.30	0	626	0.00%
2022/09/20	3	26.70	3	26.78	26.85	0	573	0.00%
2022/09/16	2	26.45	0	0.00	26.35	2	521	0.38%
2022/09/06	1	25.80	4	26.01	25.75	-3	496	-0.60%
2022/09/05	0	0.00	3	26.03	26.00	-3	501	-0.60%
2022/09/02	2	26.43	1	26.70	26.60	1	504	0.20%
2022/08/23	0	0.00	14.1	27.65	27.80	-14.1	524	-2.68%
2022/08/22	0	0.00	7	27.65	27.40	-7	527	-1.33%
2022/08/18	0	0.00	12	27.20	27.40	-12	536	-2.24%
2022/08/15	0	0.00	3	26.76	26.85	-3	588	-0.51%
2022/08/12	1	26.30	0.9	26.44	26.30	0.1	601	0.01%
2022/08/11	2	25.95	6	26.30	26.50	-4	615	-0.65%
2022/08/10	25	27.51	0	27.91	27.40	25	602	4.14%
2022/08/09	17	27.61	18	27.20	27.55	-1	599	-0.16%
2022/08/08	1	26.90	3	27.02	27.00	-2	582	-0.34%
2022/08/04	1	24.85	0	0.00	24.95	1	597	0.17%
2022/08/02	1	25.40	0	0.00	25.30	1	615	0.16%
2022/08/01	1	25.60	0	0.00	25.75	1	635	0.16%
2022/07/29	2	25.70	0	0.00	25.70	2	638	0.31%
2022/07/28	2	25.70	0	0.00	25.60	2	646	0.31%
2022/07/27	12	25.45	0	0.00	25.65	12	647	1.85%
2022/07/19	1	25.60	0	0.00	25.60	1	677	0.15%
2022/07/05	0	0.00	5	23.50	23.75	-5	1,127	-0.44%
2022/06/14	3	27.08	1	27.40	27.40	2	1,173	0.17%
2022/06/13	2	27.45	0	0.00	27.45	2	1,164	0.17%
2022/06/08	0	0.00	1	28.65	28.50	-1	1,139	-0.09%
2022/06/02	1	28.50	0	0.00	28.30	1	1,115	0.09%
2022/06/01	0	0.00	1	28.30	28.20	-1	1,103	-0.09%
2022/05/24	5	27.55	0	0.00	27.35	5	1,006	0.50%
2022/05/13	2	25.93	2	25.90	25.90	0	877	0.00%
2022/05/12	1	26.35	1	25.80	25.80	0	871	0.00%
2022/05/11	0	0.00	4	26.50	26.90	-4	834	-0.48%
2022/05/09	4	25.20	2	25.10	25.10	2	808	0.25%
2022/04/25	0	0.00	1	25.15	25.15	-1	745	-0.13%
2022/04/22	1	26.85	0	0.00	26.65	1	727	0.14%
2022/04/20	1	26.65	1	26.40	26.40	0	704	0.00%
2022/04/18	0	0.00	1	26.70	26.70	-1	685	-0.15%
2022/04/15	1	27.60	0	0.00	26.55	1	675	0.15%
2022/04/14	3	28.67	2	29.18	28.30	1	613	0.16%
2022/04/13	2	28.45	4	29.35	28.85	-2	572	-0.35%
2022/04/12	3	28.40	4	28.81	28.75	-1	503	-0.20%
2022/04/11	14	28.99	50	28.87	28.10	-36	414	-8.68%
2022/04/07	0	0.00	10	25.50	25.20	-10	223	-4.47%
2022/04/01	0	0.00	1	25.65	25.70	-1	217	-0.46%
2022/03/31	0	0.00	1	25.05	25.05	-1	215	-0.47%
2022/03/30	1	25.45	0	0.00	25.05	1	215	0.46%
2022/03/29	0	0.00	1	25.45	25.45	-1	215	-0.46%
2022/03/22	0	0.00	10	24.62	24.60	-10	200	-5.00%
2022/02/16	4	23.45	0	0.00	23.45	4	223	1.79%
2022/01/13	6	23.26	0	0.00	23.25	6	236	2.53%
2022/01/06	1	25.15	0	0.00	25.30	1	225	0.44%
2021/12/22	0	0.00	1	25.15	25.05	-1	252	-0.40%
2021/12/20	1	24.90	1	25.15	24.70	0	256	0.00%
2021/12/17	0	0.00	2	24.98	25.10	-2	258	-0.78%
2021/12/10	0	0.00	2	25.25	25.30	-2	252	-0.79%
2021/12/06	1	24.90	0	0.00	24.95	1	237	0.42%
2021/11/24	2	25.05	0	0.00	25.10	2	235	0.85%
2021/11/18	8	25.41	0	0.00	25.50	8	241	3.32%
2021/11/10	1	24.90	0	0.00	24.95	1	255	0.39%
2021/10/29	0	0.00	2	24.60	24.65	-2	308	-0.65%
2021/10/26	1	24.10	0	0.00	24.25	1	329	0.30%
2021/10/12	0	0.00	3	22.85	22.75	-3	924	-0.32%
2021/10/07	0	0.00	6	23.07	23.10	-6	1,172	-0.51%
2021/10/06	0	0.00	7	23.05	22.60	-7	1,220	-0.57%
2021/10/04	2	23.20	0	0.00	22.70	2	1,228	0.16%
2021/09/28	0	0.00	5	26.70	26.90	-5	1,218	-0.41%
2021/09/23	0	0.00	4	25.90	25.90	-4	1,227	-0.33%
2021/09/07	1	25.75	0	0.00	26.10	1	1,281	0.08%
2021/09/06	9	26.26	0	0.00	25.90	9	1,284	0.70%
2021/08/23	5	25.00	0	0.00	25.05	5	1,337	0.37%
2021/08/16	0	0.00	10	25.00	25.05	-10	1,344	-0.74%
2021/08/11	20	26.03	0	0.00	26.15	20	1,344	1.49%
2021/08/06	5	27.70	0	0.00	27.75	5	1,363	0.37%
2021/08/05	5	28.15	0	0.00	28.15	5	1,375	0.36%
2021/08/03	10	28.80	0	0.00	28.90	10	1,457	0.69%
2021/07/28	5	28.40	10	29.00	27.95	-5	1,510	-0.33%
2021/07/27	10	29.60	2	30.25	29.55	8	1,537	0.52%
2021/07/26	1	31.60	11	30.76	30.75	-10	1,612	-0.62%
2021/07/23	34	31.56	48	31.48	31.60	-14	1,699	-0.82%
2021/07/22	16	29.87	16	30.77	31.05	0	1,874	0.00%
2021/07/16	0	0.00	5	29.00	29.40	-5	2,101	-0.24%
2021/07/15	0	0.00	21	29.23	29.00	-21	2,083	-1.01%
2021/07/14	4	29.50	21	29.04	29.45	-17	2,009	-0.85%
2021/07/13	6	26.85	19	27.74	26.95	-13	1,850	-0.70%
2021/07/12	0	0.00	1	25.95	25.90	-1	1,810	-0.06%
2021/07/09	1	25.95	0	0.00	25.95	1	1,813	0.06%
2021/07/07	1	25.70	0	0.00	25.40	1	1,839	0.05%
2021/07/06	1	25.70	0	0.00	25.30	1	1,881	0.05%
2021/06/29	0	0.00	3	25.47	25.50	-3	2,131	-0.14%
2021/06/25	7	25.63	1	25.70	25.45	6	2,143	0.28%
2021/06/24	0	0.00	2	25.53	25.45	-2	2,151	-0.09%
2021/06/23	6	25.10	0	0.00	25.15	6	2,199	0.27%
2021/06/22	1	25.00	0	0.00	25.05	1	2,211	0.05%
2021/06/18	1	25.60	1	25.70	25.60	0	2,249	0.00%
2021/06/17	1	24.95	0	0.00	25.00	1	2,283	0.04%
2021/06/03	1	25.90	0	0.00	26.15	1	2,402	0.04%
2021/06/02	1	26.20	1	26.45	26.05	0	2,406	0.00%
2021/05/31	21	26.11	0	0.00	26.20	21	2,395	0.88%
2021/05/25	1	25.55	0	0.00	25.55	1	2,435	0.04%
2021/05/17	10	23.70	0	0.00	23.30	10	2,485	0.40%
2021/05/14	0	0.00	3	25.07	24.50	-3	2,466	-0.12%
2021/05/12	4	23.25	1	25.00	24.05	3	2,435	0.12%
2021/05/11	20	25.69	0	0.00	25.50	20	2,398	0.83%
2021/05/10	1	27.60	0	0.00	27.55	1	2,347	0.04%
2021/05/06	2	28.90	0	0.00	28.90	2	2,306	0.09%
2021/05/04	32	28.38	1	29.60	28.60	31	2,293	1.35%
2021/05/03	14	30.22	11	30.55	30.05	3	2,238	0.13%
2021/04/29	3	33.23	2	33.38	33.20	1	2,142	0.05%
2021/04/28	15	34.40	9	34.86	34.30	6	2,026	0.30%
2021/04/27	6	31.71	13.1	31.90	32.50	-7.1	1,641	-0.43%
2021/04/26	3	31.00	5	31.12	31.20	-2	1,502	-0.13%
2021/04/23	63	30.57	62	30.60	30.35	1	1,393	0.07%
2021/04/21	5	29.60	1	29.55	29.55	4	1,238	0.32%
2021/04/16	0	0.00	2	29.55	29.75	-2	1,241	-0.16%
2021/04/15	2	29.20	0	0.00	29.20	2	1,242	0.16%
2021/04/13	3	29.57	1	29.50	29.35	2	1,253	0.16%
2021/04/12	3	29.90	0	0.00	29.55	3	1,243	0.24%
2021/04/09	7	30.11	0	0.00	30.20	7	1,213	0.58%
2021/04/08	14	30.36	1	30.20	30.20	13	1,192	1.09%
2021/04/07	0	0.00	1	32.25	32.45	-1	1,095	-0.09%
2021/04/06	1	32.40	6	32.04	32.30	-5	1,041	-0.48%
2021/04/01	0	0.00	1	31.15	30.85	-1	980	-0.10%
2021/03/31	1	30.90	0	0.00	30.75	1	967	0.10%
2021/03/24	0	0.00	1	31.25	31.35	-1	897	-0.11%
2021/03/23	0	0.00	2	31.80	31.40	-2	892	-0.22%
2021/03/22	0	0.00	2	30.80	32.05	-2	865	-0.23%
2021/03/19	0	0.00	3	31.05	31.25	-3	837	-0.36%
2021/03/18	0	0.00	2	32.13	31.45	-2	824	-0.24%
2021/03/11	0.1	29.40	0	0.00	29.55	0.1	907	0.01%
2021/03/10	0	0.00	3	29.08	28.90	-3	940	-0.32%
2021/03/09	0	28.95	0	0.00	29.20	0	973	0.00%
2021/03/02	0	0.00	30	30.40	30.00	-30	1,131	-2.65%
2021/02/26	0	0.00	5	30.50	30.45	-5	1,144	-0.44%
2021/02/22	1	30.10	1	30.10	30.00	0	1,345	0.00%
2021/02/19	0.1	29.00	0	0.00	29.45	0.1	1,496	0.01%
2021/02/18	0.1	28.50	0	0.00	28.90	0.1	1,713	0.01%
2021/02/02	0	0.00	20	27.16	27.35	-20	1,927	-1.04%
2021/01/29	20	28.30	0	0.00	27.40	20	1,950	1.03%
2021/01/28	0.1	28.00	0	0.00	28.20	0.1	1,954	0.01%
2021/01/27	1	28.05	0	0.00	27.70	1	1,955	0.05%
2021/01/25	0.1	26.45	3	26.85	27.30	-2.9	1,949	-0.15%
2021/01/20	0	0.00	23	26.54	26.35	-23	1,948	-1.18%
2021/01/14	1.1	28.24	1	28.35	28.65	0.1	1,973	0.01%
2021/01/11	0.1	28.60	1	28.70	28.70	-0.9	2,017	-0.04%
2021/01/08	12.1	28.73	0	0.00	28.50	12.1	2,058	0.59%
2021/01/07	1	28.35	2	28.68	28.70	-1	2,052	-0.05%
2021/01/06	1.3	28.52	2	29.30	28.35	-0.7	2,051	-0.03%
2021/01/05	0.2	29.10	18	29.20	29.15	-17.8	2,032	-0.88%
2021/01/04	0	0.00	7	29.06	29.10	-7	2,037	-0.34%
2020/12/31	10	28.50	0	0.00	28.50	10	2,034	0.49%
2020/12/30	0	0.00	1	28.60	28.50	-1	2,035	-0.05%
2020/12/29	0.2	28.00	1	28.50	28.50	-0.8	2,044	-0.04%
2020/12/28	5.2	28.35	3	28.47	28.40	2.2	2,042	0.11%
2020/12/25	1	28.40	1	28.50	28.50	0	2,038	0.00%
2020/12/24	1	28.20	1	28.50	28.45	0	2,036	0.00%
2020/12/23	5.1	28.00	1	27.70	28.15	4.1	2,037	0.20%
2020/12/22	0	0.00	1	28.60	28.05	-1	2,054	-0.05%
2020/12/17	6	28.79	0	0.00	28.70	6	2,088	0.29%
2020/12/16	11	29.00	1	28.95	28.95	10	2,097	0.48%
2020/12/15	7	28.77	1	28.75	28.75	6	2,097	0.29%
2020/12/11	3.1	28.36	6	28.48	28.65	-2.9	2,113	-0.14%
2020/12/10	11.1	28.90	1	29.30	28.50	10.1	2,102	0.48%
2020/12/09	6	29.37	0	0.00	29.30	6	2,078	0.29%
2020/12/08	7	29.75	4	29.54	29.35	3	2,102	0.14%
2020/12/07	7	30.91	0	0.00	30.60	7	2,070	0.34%
2020/12/04	5	31.55	0	0.00	31.55	5	2,052	0.24%
2020/12/03	6	32.35	2	31.95	32.00	4	2,061	0.19%
2020/12/02	0	0.00	2	31.95	31.90	-2	2,053	-0.10%
2020/12/01	2	32.00	0	0.00	31.80	2	2,036	0.10%
2020/11/27	1	31.80	1	32.10	31.95	0	2,066	0.00%
2020/11/26	3	31.63	10	31.83	32.00	-7	2,099	-0.33%
2020/11/24	6	31.00	7	31.31	30.65	-1	2,207	-0.05%
2020/11/23	3	31.98	0	0.00	31.45	3	2,234	0.13%
2020/11/20	2	31.80	19	31.39	31.65	-17	2,234	-0.76%
2020/11/19	3	31.73	11	31.97	31.50	-8	2,313	-0.35%
2020/11/18	19	32.92	11.1	33.07	32.50	7.9	2,245	0.35%
2020/11/17	10.1	32.42	15	32.05	32.85	-4.9	2,142	-0.23%
2020/11/16	1	31.30	5	30.54	31.35	-4	2,068	-0.19%
2020/11/13	0	0.00	21	28.90	29.00	-21	2,253	-0.93%
2020/11/12	2	28.80	5	29.20	28.80	-3	2,390	-0.13%
2020/11/11	1	28.45	0	0.00	28.45	1	2,661	0.04%
2020/11/10	11	27.99	0	0.00	28.00	11	2,856	0.39%
2020/11/09	0	0.00	5	29.00	28.50	-5	2,969	-0.17%
2020/11/06	10	28.90	10	28.55	28.55	0	3,144	0.00%
2020/11/05	8	28.35	8	28.65	28.80	0	3,151	0.00%
2020/11/03	0	0.00	1	27.80	27.70	-1	3,198	-0.03%
2020/11/02	0	0.00	3	27.55	27.50	-3	3,276	-0.09%
2020/10/29	2	26.33	0	0.00	26.85	2	3,290	0.06%
2020/10/28	2	27.38	0	0.00	26.90	2	3,298	0.06%
2020/10/27	1	27.25	0	0.00	27.30	1	3,309	0.03%
2020/10/23	2	28.95	18	29.16	28.60	-16	3,296	-0.49%
2020/10/21	8	29.69	8	28.89	28.80	0	3,290	0.00%
2020/10/20	15	28.89	0	0.00	28.55	15	3,277	0.46%
2020/10/19	0	0.00	12	28.04	28.25	-12	3,264	-0.37%
2020/10/16	9	28.54	5	28.31	27.90	4	3,268	0.12%
2020/10/15	0	0.00	2	27.80	27.80	-2	3,232	-0.06%
2020/10/13	2	27.43	2	27.28	27.30	0	3,261	0.00%
2020/10/06	1	27.30	10	28.00	28.00	-9	3,423	-0.26%
2020/10/05	1	26.85	0	0.00	27.15	1	3,451	0.03%
2020/09/29	15	26.58	0	0.00	26.55	15	3,575	0.42%
2020/09/28	6	26.10	0	0.00	26.80	6	3,626	0.17%
2020/09/25	2	26.35	0	0.00	25.75	2	3,737	0.05%
2020/09/24	1	27.00	5	27.00	26.75	-4	3,828	-0.10%
2020/09/23	5	27.90	0	0.00	28.00	5	3,954	0.13%
2020/09/18	2	29.60	0	0.00	29.30	2	4,101	0.05%
2020/09/17	9	29.90	2	29.60	29.60	7	4,108	0.17%
2020/09/16	3	29.62	1	29.45	29.45	2	4,097	0.05%
2020/09/15	5	29.20	12	29.43	29.35	-7	4,111	-0.17%
2020/09/14	11	29.01	11	29.35	29.40	0	4,125	0.00%
2020/09/11	20	29.16	7	28.76	28.70	13	4,152	0.31%
2020/09/10	14	30.79	32	30.30	29.95	-18	4,170	-0.43%
2020/09/09	9	30.77	7	30.89	30.80	2	4,163	0.05%
2020/09/08	1	31.40	7	31.55	31.40	-6	4,156	-0.14%
2020/09/07	3	31.38	2	31.40	30.85	1	4,132	0.02%
2020/09/04	8	31.03	14	31.87	31.80	-6	4,143	-0.14%
2020/09/03	14	32.34	7	31.70	31.70	7	4,137	0.17%
2020/09/02	0	0.00	1	32.25	32.40	-1	4,122	-0.02%
2020/09/01	18	32.63	11	32.59	32.25	7	4,202	0.17%
2020/08/31	10	32.44	11	32.85	32.75	-1	4,263	-0.02%
2020/08/28	2	31.83	9	31.91	31.80	-7	4,170	-0.17%
2020/08/27	5	30.50	7	31.00	31.80	-2	4,123	-0.05%
2020/08/26	17	30.80	20	31.11	30.65	-3	4,065	-0.07%
2020/08/25	21	30.85	9	31.16	31.20	12	4,028	0.30%
2020/08/24	17	29.99	11	29.97	30.00	6	3,962	0.15%
2020/08/21	8	29.41	10	29.72	30.30	-2	3,952	-0.05%
2020/08/20	14	29.33	26	30.34	28.80	-12	3,926	-0.31%
2020/08/19	37	32.88	42	33.90	30.40	-5	3,875	-0.13%
2020/08/18	44	32.52	25	32.40	32.30	19	3,549	0.54%
2020/08/17	1	32.50	13	33.72	33.85	-12	3,411	-0.35%
2020/08/14	6	30.52	41	30.12	31.05	-35	3,099	-1.13%
2020/08/13	20	28.79	7	29.06	28.25	13	2,975	0.44%
2020/08/12	4	27.20	33	28.13	29.10	-29	2,865	-1.01%
2020/08/11	6	26.63	0.2	26.55	26.50	5.8	2,688	0.22%
2020/08/10	5	26.89	6	27.35	27.20	-1	2,699	-0.04%
2020/08/07	3	26.68	0	0.00	26.95	3	2,682	0.11%
2020/08/06	3	27.07	33	27.00	27.00	-30	2,780	-1.08%
2020/08/05	8	25.94	2	26.18	26.20	6	2,725	0.22%
2020/08/04	12	25.86	5	25.95	25.95	7	2,726	0.26%
2020/08/03	0	0.00	10	25.93	25.95	-10	2,785	-0.36%
2020/07/31	0	0.00	6	25.62	25.90	-6	2,786	-0.22%
2020/07/30	0	0.00	2	24.95	25.25	-2	2,798	-0.07%
2020/07/28	8	23.65	10	23.53	23.50	-2	2,849	-0.07%
2020/07/27	7	24.04	7	23.80	23.80	0	2,854	0.00%
2020/07/24	7	24.61	2	25.00	24.40	5	2,857	0.17%
2020/07/23	12	25.66	0	0.00	25.30	12	2,864	0.42%
2020/07/22	2	25.48	0	0.00	25.60	2	2,897	0.07%
2020/07/21	8	25.60	0	0.00	25.50	8	2,963	0.27%
2020/07/20	8	25.21	6	25.25	25.25	2	3,057	0.07%
2020/07/17	13	26.03	11	25.55	25.55	2	3,144	0.06%
2020/07/16	16	26.64	14	26.78	26.05	2	3,143	0.06%
2020/07/15	16	25.79	1	25.55	25.60	15	3,006	0.50%
2020/07/14	12	25.68	17	25.91	25.60	-5	3,014	-0.17%
2020/07/13	16	25.88	12	26.16	26.25	4	3,010	0.13%
2020/07/10	24	26.23	13	25.40	25.40	11	3,028	0.36%
2020/07/09	13	26.63	5	26.45	26.45	8	3,005	0.27%
2020/07/08	43	27.12	10	27.00	27.00	33	2,973	1.11%
2020/07/07	36	28.93	22	28.48	28.35	14	2,952	0.47%
2020/07/06	15	30.41	4	30.93	29.45	11	2,915	0.38%
2020/07/03	9	28.92	14	29.07	29.75	-5	2,847	-0.18%
2020/07/02	2	28.20	22	28.60	29.30	-20	2,761	-0.72%
2020/07/01	17	26.43	21	27.26	27.25	-4	2,628	-0.15%
2020/06/30	6	25.61	6	26.01	26.00	0	2,491	0.00%
2020/06/29	2	25.45	0	0.00	25.20	2	2,502	0.08%
2020/06/24	1	26.25	1	26.15	26.15	0	2,486	0.00%
2020/06/23	11	26.28	12	25.88	25.85	-1	2,479	-0.04%
2020/06/22	10	26.10	17	26.11	26.05	-7	2,473	-0.28%
2020/06/17	11	25.15	10	25.55	25.20	1	2,394	0.04%
2020/06/16	0	0.00	2	24.50	24.90	-2	2,332	-0.09%
2020/06/12	9	22.86	8	23.23	23.30	1	2,323	0.04%
2020/06/11	15	24.92	11	23.76	23.75	4	2,305	0.17%
2020/06/10	3	25.15	1	25.40	25.25	2	2,281	0.09%
2020/06/09	13	25.35	10	25.20	25.20	3	2,270	0.13%
2020/06/08	18	26.74	3	26.85	25.80	15	2,253	0.67%
2020/06/05	1	26.00	7	26.19	26.25	-6	2,140	-0.28%
2020/06/04	1	25.65	16	25.61	25.15	-15	2,085	-0.72%
2020/06/03	17	24.90	0	0.00	25.10	17	2,067	0.82%
2020/06/02	5	25.28	0	0.00	25.00	5	2,046	0.24%
2020/05/29	0	0.00	1	26.25	25.45	-1	2,095	-0.05%
2020/05/28	3	25.40	0	0.00	25.10	3	2,035	0.15%
2020/05/27	8	25.86	0	0.00	25.60	8	2,008	0.40%
2020/05/26	11	25.24	23	25.25	26.30	-12	1,962	-0.61%
2020/05/25	0	0.00	5	24.18	24.20	-5	1,861	-0.27%
2020/05/22	2	23.55	0	0.00	23.45	2	1,849	0.11%
2020/05/21	0	0.00	1	24.05	24.05	-1	1,843	-0.05%
2020/05/20	4	23.45	4.2	24.38	23.50	-0.2	1,836	-0.01%
2020/05/19	3	23.52	0	0.00	23.90	3	1,760	0.17%
2020/05/18	2	23.40	2	24.50	23.50	0	1,744	0.00%
2020/05/15	6	23.13	2	24.00	24.10	4	1,732	0.23%
2020/05/14	1	24.55	3	24.72	23.50	-2	1,719	-0.12%
2020/05/13	0	0.00	3	24.45	24.70	-3	1,697	-0.18%
2020/05/12	11	24.38	1	24.00	24.00	10	1,600	0.62%
2020/05/11	8	24.63	0	0.00	24.75	8	1,611	0.50%
2020/05/08	9	25.38	3	26.03	24.35	6	1,592	0.38%
2020/05/07	4	25.40	0	0.00	25.50	4	1,546	0.26%
2020/05/06	4	26.00	7	26.04	25.60	-3	1,532	-0.20%
2020/05/05	0	0.00	35	25.29	25.90	-35	1,514	-2.31%
2020/05/04	3	24.97	17	25.06	25.00	-14	1,501	-0.93%
2020/04/30	1	24.20	31	24.29	24.50	-30	1,493	-2.01%
2020/04/29	10	24.20	0	0.00	24.15	10	1,499	0.67%
2020/04/28	21	24.31	0	0.00	23.95	21	1,502	1.40%
2020/04/27	6	24.18	10	24.41	24.70	-4	1,476	-0.27%
2020/04/24	19	22.93	21	23.76	23.70	-2	1,430	-0.14%
2020/04/23	8	22.52	11	22.75	23.30	-3	1,350	-0.22%
2020/04/22	3	21.28	7	21.68	21.90	-4	1,255	-0.32%
2020/04/21	8	20.25	14	20.38	20.40	-6	1,152	-0.52%
2020/04/20	0	0.00	11	20.02	20.50	-11	1,126	-0.98%
2020/04/17	1	20.15	0	0.00	20.40	1	1,113	0.09%
2020/04/15	1	19.90	10	19.91	19.60	-9	1,082	-0.83%
2020/04/14	3	19.12	0	0.00	19.15	3	1,052	0.29%
2020/04/13	3	19.23	1	19.05	19.00	2	1,044	0.19%
2020/04/10	3	19.12	6	19.40	19.20	-3	1,031	-0.29%
2020/04/09	1	19.00	11	18.44	18.60	-10	982	-1.02%
2020/04/08	1	18.90	10	18.82	18.80	-9	968	-0.93%
2020/04/07	1	16.40	17	16.84	17.70	-16	923	-1.73%
2020/04/06	0	0.00	23	15.16	16.20	-23	905	-2.54%
2020/03/31	1	13.95	23	14.48	14.95	-22	887	-2.48%
2020/03/30	4	13.33	0	0.00	13.60	4	876	0.46%
2020/03/27	1	13.80	13	13.82	13.85	-12	910	-1.32%
2020/03/26	0	0.00	8	13.31	13.45	-8	906	-0.88%
2020/03/25	0	0.00	11	12.96	13.00	-11	906	-1.21%
2020/03/20	0	0.00	2	11.90	12.25	-2	905	-0.22%
2020/03/19	0	0.00	2	11.53	11.30	-2	902	-0.22%
2020/03/18	11	12.91	2	12.60	12.55	9	902	1.00%
2020/03/17	2	12.60	0	0.00	12.65	2	895	0.22%
2020/03/16	12	13.99	3	13.77	13.30	9	892	1.01%
2020/03/13	11	14.40	0	0.00	14.40	11	885	1.24%
2020/03/12	1	15.95	0	0.00	15.95	1	888	0.11%
2020/03/11	6	17.95	7	17.78	17.70	-1	874	-0.11%
2020/03/10	13	17.90	12	17.95	17.95	1	876	0.11%
2020/03/09	8	18.49	7	17.95	17.95	1	810	0.12%
2020/03/06	19	18.95	3	18.75	18.75	16	827	1.93%
2020/03/05	24	19.43	13	19.86	19.25	11	840	1.31%
2020/03/03	1	18.75	10	18.75	18.70	-9	889	-1.01%
2020/02/27	1	18.25	4	18.39	18.25	-3	927	-0.32%
2020/02/24	2	19.03	0	0.00	19.20	2	1,223	0.16%
2020/02/21	0	0.00	1	20.10	19.60	-1	1,279	-0.08%
2020/02/20	1	19.65	0	0.00	19.50	1	1,317	0.08%
2020/02/17	1	19.50	1	19.80	19.40	0	1,431	0.00%
2020/02/14	13	19.66	3	19.85	19.70	10	1,525	0.66%
2020/02/13	13	20.10	12	19.89	19.80	1	1,689	0.06%
2020/02/12	1	19.50	7	19.86	20.15	-6	1,833	-0.33%
2020/02/10	3	17.80	2	18.60	17.85	1	2,072	0.05%
2020/02/06	2	18.20	0	0.00	18.55	2	2,152	0.09%
2020/02/05	5	18.96	0	0.00	18.55	5	2,141	0.23%
2020/02/04	1	18.00	0	0.00	18.90	1	2,126	0.05%
2020/02/03	1	17.15	0	0.00	17.20	1	2,101	0.05%
2020/01/31	6	19.53	0	0.00	19.05	6	2,113	0.28%
2020/01/30	9	20.99	0	0.00	20.95	9	2,112	0.43%
2020/01/17	2	23.65	2	23.40	23.40	0	2,107	0.00%
2020/01/14	5	23.65	1	23.70	23.40	4	2,111	0.19%
2020/01/13	0	0.00	1	23.55	23.65	-1	2,117	-0.05%
2020/01/10	1	23.25	0	0.00	23.25	1	2,126	0.05%
2020/01/09	10	23.42	0	0.00	23.20	10	2,211	0.45%
2020/01/08	13	23.08	13	22.95	22.90	0	2,233	0.00%
2020/01/07	4	23.65	4	23.90	23.90	0	2,225	0.00%
2020/01/06	7	25.19	3	25.05	24.80	4	2,219	0.18%
2020/01/03	4	25.75	16	26.00	25.50	-12	2,215	-0.54%
2020/01/02	1	26.15	0	0.00	25.80	1	2,217	0.05%
2019/12/30	2	25.73	0	0.00	25.55	2	2,212	0.09%
2019/12/27	2	26.25	0	0.00	26.25	2	2,204	0.09%
2019/12/26	4	26.15	0	0.00	25.95	4	2,195	0.18%
2019/12/24	1	26.00	21	25.17	26.40	-20	2,184	-0.92%
2019/12/20	1	25.70	0	0.00	25.60	1	2,162	0.05%
2019/12/19	7	25.85	4	25.70	25.70	3	2,175	0.14%
2019/12/13	1	25.40	2	25.85	25.50	-1	2,192	-0.05%
2019/12/12	2	26.23	0	0.00	26.00	2	2,190	0.09%
2019/12/11	2	26.05	2	26.25	26.00	0	2,217	0.00%
2019/12/10	7	26.39	0	0.00	25.95	7	2,252	0.31%
2019/12/09	7	26.64	3	27.07	26.35	4	2,250	0.18%
2019/12/03	2	26.20	4	26.10	25.95	-2	2,275	-0.09%
2019/12/02	3	25.82	0	0.00	25.65	3	2,326	0.13%
2019/11/29	3	26.88	1	26.70	26.60	2	2,336	0.09%
2019/11/28	5	27.40	0	0.00	27.30	5	2,327	0.21%
2019/11/27	4	28.39	7	28.26	27.60	-3	2,317	-0.13%
2019/11/26	2	27.28	1	27.70	27.60	1	2,263	0.04%
2019/11/25	13	27.42	5	27.15	27.15	8	2,272	0.35%
2019/11/22	0	0.00	25	27.94	27.80	-25	2,251	-1.11%
2019/11/21	17	27.11	3	27.42	27.35	14	2,203	0.64%
2019/11/20	4	27.19	10	28.52	27.30	-6	2,168	-0.28%
2019/11/19	1	26.55	9.1	27.22	26.65	-8.1	1,961	-0.41%
2019/11/18	1	26.55	1	27.30	26.60	0	1,912	0.00%
2019/11/15	2	26.20	0	0.00	25.95	2	1,876	0.11%
2019/11/14	7	26.09	1	26.10	26.10	6	1,873	0.32%
2019/11/13	2	26.85	12	26.98	26.50	-10	1,862	-0.54%
2019/11/12	14	27.05	13	27.09	27.15	1	1,808	0.06%
2019/11/11	9	26.26	24	26.57	27.00	-15	1,707	-0.88%
2019/11/08	14	26.26	22	26.31	25.30	-8	1,546	-0.52%
2019/11/07	4	24.81	25	24.23	24.35	-21	1,389	-1.51%
2019/11/06	10	25.55	15	26.55	25.05	-5	1,368	-0.37%
2019/11/05	2	25.60	4	25.69	26.20	-2	1,151	-0.17%
2019/11/04	25	23.69	6	23.86	23.85	19	1,116	1.70%
2019/10/30	1	22.75	0	0.00	23.30	1	1,214	0.08%
2019/10/29	1	23.00	5	23.79	23.00	-4	1,228	-0.33%
2019/10/28	0	0.00	10	23.46	23.75	-10	1,230	-0.81%
2019/10/24	0	0.00	2	22.85	22.85	-2	1,269	-0.16%
2019/10/17	3	22.97	1	23.20	23.20	2	1,616	0.12%
2019/10/16	6	23.58	7	23.81	23.05	-1	1,799	-0.06%
2019/10/15	0	0.00	5	22.90	23.60	-5	1,829	-0.27%
2019/10/14	5	22.12	0	0.00	21.90	5	1,803	0.28%
2019/10/09	4	22.04	2	21.90	22.10	2	1,802	0.11%
2019/10/08	2	22.63	0	0.00	22.60	2	1,796	0.11%
2019/10/07	0	0.00	3	22.87	23.00	-3	1,793	-0.17%
2019/09/27	1	21.60	0	0.00	22.00	1	1,770	0.06%
2019/09/26	1	22.65	0	0.00	22.50	1	1,773	0.06%
2019/09/25	1	22.70	0	0.00	22.65	1	1,777	0.06%
2019/09/24	2	23.20	2	23.80	23.10	0	1,775	0.00%
2019/09/23	0	0.00	6	23.18	23.60	-6	1,760	-0.34%
2019/09/20	1	22.25	0	0.00	22.30	1	1,745	0.06%
2019/09/19	0	0.00	1	22.95	22.90	-1	1,733	-0.06%
2019/09/18	2	23.20	0	0.00	23.10	2	1,730	0.12%
2019/09/17	1	23.50	0	0.00	23.45	1	1,720	0.06%
2019/09/16	5	23.58	1	23.45	23.45	4	1,717	0.23%
2019/09/12	2	23.78	2	24.45	23.75	0	1,715	0.00%
2019/09/11	1	23.80	9	23.97	24.10	-8	1,689	-0.47%
2019/09/10	2	22.93	0	0.00	23.00	2	1,658	0.12%
2019/09/09	0	0.00	1	23.55	23.20	-1	1,662	-0.06%
2019/09/05	7	23.40	0	0.00	23.40	7	1,668	0.42%
2019/09/04	1	23.95	9	23.74	23.80	-8	1,649	-0.48%
2019/09/03	0	0.00	7	23.01	23.15	-7	1,600	-0.44%
2019/08/30	2	22.33	0	0.00	22.40	2	1,556	0.13%
2019/08/29	2	22.20	6	22.97	22.15	-4	1,540	-0.26%
2019/08/28	3	21.07	6	21.83	22.70	-3	1,481	-0.20%
2019/08/26	3	20.85	0	0.00	20.55	3	1,446	0.21%
2019/08/23	1	21.55	0	0.00	21.40	1	1,440	0.07%
2019/08/22	0	0.00	5	21.85	21.80	-5	1,435	-0.35%
2019/08/20	0	0.00	4	22.25	21.90	-4	1,422	-0.28%
2019/08/19	1	22.00	0	0.00	21.80	1	1,410	0.07%
2019/08/16	0	0.00	7	22.07	21.75	-7	1,396	-0.50%
2019/08/15	2	20.50	2	21.15	21.25	0	1,369	0.00%
2019/08/14	4	20.93	0	0.00	20.65	4	1,360	0.29%
2019/08/13	2	20.95	0	0.00	20.85	2	1,352	0.15%
2019/08/07	3	21.87	0	0.00	20.95	3	1,309	0.23%
2019/08/06	5	21.02	6	22.00	21.60	-1	1,290	-0.08%
2019/08/05	8	22.94	0	0.00	22.45	8	1,268	0.63%
2019/08/02	13	23.79	0	0.00	23.85	13	1,244	1.04%
2019/08/01	2	24.23	2	24.25	23.75	0	1,206	0.00%
2019/07/31	6	22.97	0	0.00	23.45	6	1,174	0.51%
2019/07/30	10	22.51	44	22.28	22.80	-34	1,158	-2.94%
2019/07/29	8	23.65	0	0.00	23.35	8	1,121	0.71%
2019/07/25	3	23.20	2	24.10	24.00	1	1,063	0.09%
2019/07/24	14	23.11	0	0.00	23.40	14	1,028	1.36%
2019/07/23	1	24.75	8	23.98	23.45	-7	983	-0.71%
2019/07/22	3	24.77	39	24.73	24.80	-36	905	-3.97%
2019/07/19	22	23.90	14	24.14	24.20	8	797	1.00%
2019/07/18	10	23.34	24	23.30	23.90	-14	703	-1.99%
2019/07/17	3	21.32	10	21.35	21.80	-7	513	-1.36%
2019/07/10	0	0.00	3	19.83	19.85	-3	436	-0.69%
2019/07/09	2	19.45	0	0.00	19.50	2	465	0.43%
2019/07/08	1	19.90	2	20.00	19.80	-1	467	-0.21%
2019/07/05	0	0.00	1	19.80	19.80	-1	467	-0.21%
2019/07/03	3	19.82	2	20.30	19.40	1	481	0.21%
2019/07/02	0	0.00	2	19.75	19.80	-2	499	-0.40%
2019/06/27	2	19.18	0	0.00	19.00	2	505	0.40%
2019/06/26	0	0.00	1	19.25	19.10	-1	503	-0.20%
2019/06/21	6	19.22	0	0.00	19.10	6	531	1.13%
2019/06/18	4	19.48	3	19.88	19.45	1	653	0.15%
2019/06/17	0	0.00	8	19.50	19.65	-8	654	-1.22%
2019/06/14	1	19.00	2	19.15	19.05	-1	665	-0.15%
2019/06/13	0	0.00	11	18.82	18.75	-11	658	-1.67%
2019/06/11	2	17.90	4	18.08	17.75	-2	636	-0.31%
2019/06/10	0	0.00	4	17.33	17.65	-4	634	-0.63%
2019/05/30	3	16.62	0	0.00	16.40	3	690	0.43%
2019/05/27	2	15.83	0	0.00	15.75	2	740	0.27%
2019/05/10	0	0.00	1	19.15	18.80	-1	1,083	-0.09%
2019/05/09	0	0.00	5	19.50	19.30	-5	1,151	-0.43%
2019/05/08	5	20.05	0	0.00	19.75	5	1,171	0.43%
2019/05/02	4	19.43	7	19.69	19.45	-3	1,140	-0.26%
2019/04/23	1	19.40	0	0.00	19.35	1	1,162	0.09%
2019/04/22	1	19.65	0	0.00	19.55	1	1,165	0.09%
2019/04/18	2	19.95	0	0.00	19.70	2	1,173	0.17%
2019/04/16	1	20.60	0	0.00	20.55	1	1,226	0.08%
2019/04/15	6	20.40	0	0.00	20.80	6	1,221	0.49%
2019/04/11	1	20.60	0	0.00	20.55	1	1,257	0.08%
2019/04/10	2	20.48	0	0.00	20.75	2	1,266	0.16%
2019/04/09	6	20.85	0	0.00	20.60	6	1,265	0.47%
2019/04/08	0	0.00	4	21.35	21.30	-4	1,254	-0.32%
2019/03/28	2	20.38	18	20.35	20.45	-16	1,215	-1.32%
2019/03/27	2	21.08	0	0.00	20.75	2	1,213	0.16%
2019/03/26	2	20.70	8	21.06	21.50	-6	1,198	-0.50%
2019/03/25	2	20.58	0	0.00	20.50	2	1,190	0.17%
2019/03/22	11	20.99	2	21.35	20.85	9	1,184	0.76%
2019/03/21	0	0.00	11	20.60	21.20	-11	1,136	-0.97%
2019/03/20	3	19.38	1	19.80	19.30	2	1,059	0.19%
2019/03/19	0	0.00	2	19.70	19.40	-2	1,053	-0.19%
2019/03/18	2	18.85	0	0.00	19.20	2	1,031	0.19%
2019/03/14	10	19.50	0	0.00	19.10	10	1,026	0.97%
2019/03/13	0	0.00	2	19.40	19.60	-2	1,025	-0.20%
2019/03/08	6	18.48	0	0.00	18.20	6	1,016	0.59%
2019/03/06	1	20.15	0	0.00	20.15	1	978	0.10%
2019/03/05	0	0.00	1	20.70	20.50	-1	969	-0.10%
2019/03/04	0	0.00	7	20.58	20.65	-7	965	-0.73%
2019/02/27	2	19.90	0	0.00	20.35	2	957	0.21%
2019/02/26	10	20.37	1	20.10	19.90	9	943	0.95%
2019/02/25	7	21.32	2	22.00	20.95	5	912	0.55%
2019/02/22	3	21.45	0	0.00	21.60	3	880	0.34%
2019/02/21	8	22.03	8	23.05	21.75	0	867	0.00%
2019/02/20	0	0.00	1	21.45	21.45	-1	788	-0.13%
2019/02/18	0	0.00	11	21.47	21.45	-11	779	-1.41%
2019/02/15	8	20.80	0	0.00	20.95	8	762	1.05%
2019/02/14	1	21.75	10	21.66	21.30	-9	748	-1.20%
2019/02/13	6	20.68	4	21.70	20.70	2	710	0.28%
2019/02/12	4	20.80	0	0.00	21.35	4	681	0.59%
2019/02/11	0	0.00	28	20.83	21.10	-28	652	-4.29%
2019/01/30	0	0.00	5	19.38	19.20	-5	566	-0.88%
2019/01/29	0	0.00	15	17.85	18.50	-15	492	-3.04%
2019/01/23	2	16.65	0	0.00	16.60	2	451	0.44%
2019/01/22	2	16.70	0	0.00	16.70	2	453	0.44%
2019/01/21	0	0.00	4	17.03	17.00	-4	449	-0.89%
2019/01/15	10	16.77	0	0.00	16.45	10	441	2.26%
2019/01/14	1	16.85	1	17.00	17.15	0	429	0.00%
2019/01/10	4	16.45	0	0.00	17.00	4	430	0.93%
2019/01/09	4	16.75	6	16.98	16.80	-2	421	-0.47%
2019/01/08	0	0.00	6	16.43	16.55	-6	398	-1.51%
2019/01/04	0	0.00	5	14.55	15.40	-5	349	-1.43%
2019/01/03	0	0.00	1	14.90	15.00	-1	335	-0.30%
2019/01/02	1	13.65	0	0.00	13.65	1	306	0.33%
2018/12/14	2	13.95	0	0.00	13.80	2	366	0.55%
2018/12/12	0	0.00	2	14.13	14.50	-2	363	-0.55%
2018/12/11	5	14.03	1	14.20	14.10	4	363	1.10%
2018/12/10	5	14.63	0	0.00	14.30	5	366	1.36%
2018/12/07	2	15.08	0	0.00	15.30	2	364	0.55%
2018/12/06	4	15.40	0	0.00	15.35	4	364	1.10%
2018/12/05	4	16.15	0	0.00	16.20	4	362	1.10%
2018/12/04	0	0.00	5	16.48	16.80	-5	364	-1.37%
2018/12/03	0	0.00	2	16.30	16.20	-2	360	-0.56%
2018/11/29	3	15.50	0	0.00	15.65	3	357	0.84%
2018/11/28	0	0.00	1	16.10	15.70	-1	358	-0.28%
2018/11/23	1	15.40	0	0.00	15.50	1	372	0.27%
2018/11/22	1	15.35	0	0.00	15.55	1	381	0.26%
2018/11/21	0	0.00	2	15.40	15.55	-2	387	-0.52%
2018/11/20	0	0.00	2	15.35	15.50	-2	400	-0.50%
2018/11/19	0	0.00	4	15.46	15.55	-4	413	-0.97%
2018/11/15	0	0.00	2	15.10	15.00	-2	411	-0.49%
2018/11/13	2	14.25	2	15.10	15.20	0	403	0.00%
2018/11/02	3	14.25	3	14.15	14.25	0	467	0.00%
2018/10/15	2	16.45	0	0.00	16.30	2	468	0.43%
2018/10/12	2	16.55	0	0.00	16.65	2	464	0.43%
2018/10/11	6	17.08	0	0.00	16.65	6	459	1.31%
2018/10/05	2	18.45	0	0.00	18.80	2	424	0.47%
2018/10/04	1	19.10	1	18.80	18.80	0	415	0.00%
2018/10/03	3	18.93	0	0.00	18.40	3	407	0.74%
2018/10/02	1	19.20	6	19.58	19.20	-5	391	-1.28%
2018/09/11	1	16.30	0	0.00	16.40	1	361	0.28%
2018/08/31	5	18.29	0	0.00	18.30	5	370	1.35%
2018/08/30	5	19.10	0	0.00	18.70	5	378	1.32%
2018/08/29	0	0.00	6	19.30	19.15	-6	385	-1.56%
2018/08/28	0	0.00	3	18.53	18.55	-3	377	-0.80%
2018/08/27	1	17.20	1	17.70	17.80	0	374	0.00%
2018/08/24	1	17.50	0	0.00	16.90	1	369	0.27%
2018/08/23	1	18.55	0	0.00	18.20	1	369	0.27%
2018/08/22	1	18.85	0	0.00	18.75	1	364	0.27%
2018/08/20	3	18.97	0	0.00	19.10	3	364	0.82%
2018/08/17	0	0.00	1	19.85	19.35	-1	364	-0.27%
2018/08/16	1	18.80	0	0.00	19.40	1	366	0.27%
2018/08/15	3	19.47	0	0.00	19.25	3	365	0.82%
2018/08/13	7	19.24	0	0.00	18.65	7	371	1.89%
2018/08/10	2	21.10	0	0.00	20.70	2	353	0.57%
2018/08/08	0	0.00	8	20.30	20.55	-8	329	-2.43%
2018/08/07	3	22.10	5	21.50	21.35	-2	305	-0.65%
2018/08/06	1	22.90	0	0.00	22.85	1	291	0.34%
2018/08/01	2	24.00	0	0.00	23.70	2	319	0.63%
2018/07/13	0	0.00	3	25.50	26.00	-3	436	-0.69%
2018/07/10	0	0.00	1	24.20	24.55	-1	489	-0.20%
2018/07/06	0	0.00	1	23.40	24.25	-1	509	-0.20%
2018/07/05	2	24.10	0	0.00	23.30	2	524	0.38%
2018/07/04	1	24.90	0	0.00	24.90	1	541	0.18%
2018/06/25	1	27.75	0	0.00	27.80	1	692	0.14%
2018/06/20	1	27.05	0	0.00	27.05	1	738	0.14%
2018/06/19	2	27.58	0	0.00	27.20	2	740	0.27%
2018/06/15	1	28.15	0	0.00	28.10	1	740	0.14%
2018/06/12	0	0.00	2	28.10	27.70	-2	747	-0.27%
2018/06/06	0	0.00	5	28.74	29.00	-5	756	-0.66%
2018/05/31	0	0.00	1	28.35	28.35	-1	750	-0.13%
2018/05/30	1	26.90	0	0.00	27.00	1	738	0.14%
2018/05/24	4	27.00	4	26.95	26.95	0	750	0.00%
2018/05/23	1	26.90	0	0.00	27.30	1	757	0.13%
2018/05/22	3	27.03	0	0.00	26.85	3	758	0.40%
2018/05/21	6	27.48	1	28.40	27.40	5	764	0.65%
2018/05/18	1	26.80	3	27.50	27.40	-2	756	-0.26%
2018/05/11	2	25.68	0	0.00	25.55	2	850	0.24%
2018/05/10	3	27.00	0	0.00	27.05	3	834	0.36%
2018/05/08	3	27.03	1	26.80	26.65	2	837	0.24%
2018/05/02	0	0.00	2	27.95	27.70	-2	863	-0.23%
2018/04/30	2	28.20	0	0.00	28.15	2	877	0.23%
2018/04/27	1	28.60	0	0.00	28.10	1	916	0.11%
2018/04/24	0	0.00	2	29.20	28.80	-2	988	-0.20%
2018/04/20	1	29.40	0	0.00	29.50	1	1,006	0.10%
2018/04/18	4	31.49	2	31.85	30.95	2	1,059	0.19%
2018/04/17	1	33.70	0	0.00	33.10	1	1,045	0.10%
2018/04/16	2	34.73	0	0.00	34.60	2	1,052	0.19%
2018/04/13	5	34.85	1	34.50	34.60	4	1,086	0.37%
2018/04/11	4	35.16	0	0.00	35.05	4	1,249	0.32%
2018/04/10	2	35.65	2	35.45	35.55	0	1,333	0.00%
2018/04/09	1	36.55	0	0.00	37.00	1	1,350	0.07%
2018/04/03	3	37.13	0	0.00	37.00	3	1,367	0.22%
2018/04/02	4	38.00	0	0.00	37.65	4	1,369	0.29%
2018/03/31	1	38.70	1	38.60	38.65	0	1,361	0.00%
2018/03/30	11	38.84	15	39.63	39.15	-4	1,352	-0.30%
2018/03/29	1	38.10	0	0.00	37.95	1	1,338	0.07%
2018/03/28	3	37.72	6	38.68	38.35	-3	1,352	-0.22%
2018/03/27	0	0.00	1	38.00	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	3	35.78	35.85	-3	1,417	-0.21%
2018/03/23	2	35.28	2	35.45	35.40	0	1,428	0.00%
2018/03/20	0	0.00	2	37.15	37.00	-2	1,539	-0.13%
2018/03/16	2	36.43	0	0.00	36.30	2	1,704	0.12%
2018/03/15	0	0.00	3	37.22	37.20	-3	1,739	-0.17%
2018/03/14	0	0.00	3	37.10	37.05	-3	1,785	-0.17%
2018/03/12	2	35.90	6	36.12	35.95	-4	1,829	-0.22%
2018/03/09	0	0.00	2	36.00	35.80	-2	1,846	-0.11%
2018/03/06	1	36.50	1	36.80	36.30	0	1,889	0.00%
2018/03/02	1	36.65	0	0.00	36.75	1	1,913	0.05%
2018/02/27	0	0.00	2	38.15	37.30	-2	1,937	-0.10%
2018/02/23	0	0.00	1	37.60	37.10	-1	1,969	-0.05%
2018/02/22	1	36.40	0	0.00	36.80	1	1,969	0.05%
2018/02/21	1	37.10	0	0.00	36.85	1	1,979	0.05%
2018/02/09	3	34.87	0	0.00	35.50	3	1,984	0.15%
2018/02/08	2	37.38	0	0.00	36.90	2	1,953	0.10%
2018/02/07	0	0.00	1	37.95	38.00	-1	1,960	-0.05%
2018/02/06	1	37.10	0	0.00	36.85	1	1,958	0.05%
2018/02/05	2	38.10	0	0.00	38.45	2	1,935	0.10%
2018/02/02	1	40.15	0	0.00	39.85	1	1,925	0.05%
2018/01/31	2	40.85	0	0.00	40.65	2	1,950	0.10%
2018/01/29	1	41.85	0	0.00	41.85	1	1,973	0.05%
2018/01/26	1	41.00	0	0.00	42.60	1	1,974	0.05%
2018/01/25	2	42.18	0	0.00	41.85	2	2,010	0.10%
2018/01/24	2	42.78	0	0.00	42.95	2	2,034	0.10%
2018/01/23	0	0.00	1	43.45	43.50	-1	2,030	-0.05%
2018/01/19	1	42.00	0	0.00	41.55	1	2,014	0.05%
2018/01/18	0	0.00	1	43.05	42.85	-1	1,995	-0.05%
2018/01/17	0	0.00	1	43.10	42.80	-1	1,989	-0.05%
2018/01/16	6	43.25	0	0.00	42.85	6	2,007	0.30%
2018/01/15	1	42.75	3	44.17	43.40	-2	2,028	-0.10%
2018/01/12	0	0.00	3	42.83	43.30	-3	2,032	-0.15%
2018/01/11	0	0.00	1	42.10	41.80	-1	2,023	-0.05%
2018/01/10	3	41.63	0	0.00	41.55	3	2,028	0.15%
2018/01/09	1	42.10	1	43.05	42.05	0	2,036	0.00%
2018/01/08	3	41.63	2	42.73	42.60	1	2,011	0.05%
2018/01/05	0	0.00	5	43.40	41.90	-5	1,975	-0.25%
2018/01/04	1	41.35	8	41.92	42.35	-7	1,882	-0.37%
2018/01/03	0	0.00	8	40.86	40.70	-8	1,799	-0.44%
2018/01/02	0	0.00	5	40.16	40.40	-5	1,783	-0.28%