• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精剛 (1584)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22526.7900.0026.8551,7010.29%
2025/01/21326.82626.9026.90-31,759-0.17%
2025/01/2000.00126.6526.70-11,766-0.06%
2025/01/1700.00126.3026.50-11,798-0.06%
2025/01/16026.7000.0026.3001,8590.00%
2025/01/15126.35326.4526.35-21,874-0.11%
2025/01/14326.48426.5826.60-11,881-0.05%
2025/01/13525.34625.6125.60-11,895-0.05%
2025/01/10225.7800.0026.0021,8990.11%
2025/01/092226.3400.0025.90221,9151.15%
2025/01/08626.7800.0026.9561,9150.31%
2025/01/071027.231027.0027.0501,9480.00%
2025/01/06227.7500.0027.8522,1260.09%
2025/01/03428.4300.0027.9042,1910.18%
2024/12/311529.00628.9128.8592,3000.39%
2024/12/302129.172328.9029.60-22,358-0.08%
2024/12/271128.05728.1128.0042,3190.17%
2024/12/26127.90127.9527.7502,4280.00%
2024/12/25227.6000.0027.7022,5430.08%
2024/12/24127.80628.0527.80-52,677-0.19%
2024/12/208.127.7300.0027.558.13,2870.24%
2024/12/19628.0300.0028.2063,3380.18%
2024/12/18328.2500.0028.3533,3650.09%
2024/12/17128.35828.4428.35-73,406-0.21%
2024/12/16528.180.128.3527.904.93,4580.14%
2024/12/13528.752029.1228.85-153,438-0.44%
2024/12/12929.6500.0029.3093,4630.26%
2024/12/1100.00629.9029.90-63,528-0.17%
2024/12/1016.130.56430.4330.3012.13,6170.33%
2024/12/0913.131.2800.0031.2013.13,7990.34%
2024/12/06331.53231.5031.5013,8220.03%
2024/12/05231.63231.9531.6003,8610.00%
2024/12/0400.00131.7031.65-13,928-0.03%
2024/11/29231.4000.0031.4524,1030.05%
2024/11/28331.50331.5231.4004,2360.00%
2024/11/271231.6400.0031.30124,2870.28%
2024/11/26332.18632.5332.10-34,322-0.07%
2024/11/25331.9700.0031.9534,3870.07%
2024/11/221031.97332.0031.9074,5270.15%
2024/11/21132.052732.1131.75-264,686-0.55%
2024/11/20231.53131.6531.3015,1060.02%
2024/11/1800.000.131.7031.55-0.15,9950.00%
2024/11/1500.00131.4031.65-16,277-0.02%
2024/11/14131.3500.0031.1016,3330.02%
2024/11/12231.8500.0031.8526,5310.03%
2024/11/1143.132.0300.0031.8543.16,6830.64%
2024/11/0810.132.80133.2032.659.16,6670.14%
2024/11/07233.0500.0032.9526,6760.03%
2024/11/060.132.5000.0032.700.16,6540.00%
2024/11/05132.65932.6032.50-86,660-0.12%
2024/11/04132.6500.0032.5516,7130.01%
2024/10/282533.202833.2933.05-36,866-0.04%
2024/10/25134.4000.0034.2516,8760.01%
2024/10/24634.4700.0034.4066,9150.09%
2024/10/23235.38235.4035.1006,9660.00%
2024/10/22034.6000.0034.4506,9520.00%
2024/10/21134.40134.3534.5507,0810.00%
2024/10/18334.1700.0034.1037,2010.04%
2024/10/17235.0000.0034.7527,4030.03%
2024/10/16335.1000.0034.9537,5220.04%
2024/10/15234.80134.9534.7517,4970.01%
2024/10/1400.00135.1034.80-17,472-0.01%
2024/10/1134.135.12735.2434.3027.17,4270.36%
2024/10/095.137.7000.0037.255.17,2460.07%
2024/10/081238.18338.9338.1097,2200.12%
2024/10/071737.901638.5738.8517,1790.01%
2024/10/0418.238.1614.238.5638.0047,1140.06%
2024/10/01438.15538.1037.90-17,030-0.01%
2024/09/3017.138.42438.6138.1013.16,9820.19%
2024/09/271138.53638.8639.1556,8810.07%
2024/09/261638.98338.5738.35136,7860.19%
2024/09/257.139.99439.8639.853.16,6540.05%
2024/09/2452.239.937139.8840.50-18.96,449-0.29%
2024/09/23738.03837.9138.35-16,050-0.02%
2024/09/19137.00537.1037.20-45,972-0.07%
2024/09/182538.00538.0137.20205,9330.34%
2024/09/16137.55137.5037.4005,8690.00%
2024/09/131137.79138.1037.60105,8500.17%
2024/09/12338.55239.0038.1515,8290.02%
2024/09/11638.81838.5339.05-25,754-0.03%
2024/09/101238.201239.1638.0505,6750.00%
2024/09/09136.80136.9037.0505,5080.00%
2024/09/06537.30337.2537.1025,4800.04%
2024/09/05637.73038.2537.4065,4500.11%
2024/09/04338.03338.2738.2505,3950.00%
2024/09/03338.87739.3639.25-45,311-0.08%
2024/09/0200.00339.0038.80-35,270-0.06%
2024/08/301739.17739.1738.80105,2180.19%
2024/08/29240.15340.3840.50-15,083-0.02%
2024/08/28740.4600.0040.3575,0230.14%
2024/08/271840.7200.0040.90184,9720.36%
2024/08/2600.00141.2041.20-14,881-0.02%
2024/08/23440.37940.6140.95-54,745-0.11%
2024/08/223142.147741.2940.80-464,585-1.00%
2024/08/212241.7227.142.2343.15-54,117-0.12%
2024/08/204940.616440.4540.65-153,684-0.41%
2024/08/192237.65638.1439.00163,2500.49%
2024/08/1600.00136.8036.75-12,978-0.03%
2024/08/15536.662936.8836.55-242,918-0.82%
2024/08/14436.49236.0835.8022,7930.07%
2024/08/136.336.051035.8836.10-3.72,695-0.14%
2024/08/1200.00235.4034.70-22,536-0.08%
2024/08/090.333.00132.9033.10-0.72,452-0.03%
2024/08/08131.85132.1032.0502,4440.00%
2024/08/07132.60332.5332.30-22,431-0.08%
2024/08/061529.972130.7731.60-62,424-0.25%
2024/08/051732.49931.9131.2582,3770.34%
2024/08/01235.5300.0035.4522,2660.09%
2024/07/3100.00135.1534.80-12,212-0.05%
2024/07/30334.051134.7935.15-82,207-0.36%
2024/07/2900.00835.3935.10-82,196-0.36%
2024/07/261335.26135.8035.05122,1610.56%
2024/07/2300.00535.1635.30-52,095-0.24%
2024/07/2213735.71133.335.2834.603.72,0770.18% 大買/大賣/
2024/07/195.635.121835.2035.30-12.51,955-0.64%
2024/07/181935.333735.4534.80-181,843-0.98%
2024/07/171934.582034.3134.55-11,628-0.06%
2024/07/16133.2000.0033.3011,5470.06%
2024/07/12133.35133.4533.5001,7470.00%
2024/07/113.433.5300.0033.403.41,9150.18%
2024/07/107.633.771033.5533.75-2.42,079-0.12%
2024/07/09232.6000.0032.6022,1540.09%
2024/07/08233.0500.0032.8522,1770.09%
2024/07/05233.05333.2033.30-12,282-0.04%
2024/07/03233.35833.2133.35-62,522-0.24%
2024/07/02832.75332.7032.6552,5150.20%
2024/07/012932.97232.9532.95272,5171.07%
2024/06/28333.08133.3533.1022,5340.08%
2024/06/26233.15133.5033.1512,6040.04%
2024/06/2000.00333.6333.35-32,921-0.10%
2024/06/191933.4900.0033.20192,9670.64%
2024/06/18133.800.433.8833.750.62,9330.02%
2024/06/171533.884.633.9934.0510.42,9150.36%
2024/06/1400.002734.8035.00-272,891-0.93%
2024/06/1300.00634.4034.30-62,843-0.21%
2024/06/12134.30234.6034.35-12,837-0.04%
2024/06/111534.40434.4634.30112,8350.39%
2024/06/06133.8000.0033.8512,8340.04%
2024/06/05234.0300.0034.0022,8290.07%
2024/05/310.133.9000.0033.850.12,8710.00%
2024/05/30233.70233.9333.6002,8910.00%
2024/05/29434.1300.0033.9542,9420.14%
2024/05/28234.45234.5034.4003,0130.00%
2024/05/27134.40134.3034.4003,0090.00%
2024/05/24733.96733.9933.9003,0200.00%
2024/05/23234.48834.6034.20-63,011-0.20%
2024/05/22234.3500.0034.3523,0020.07%
2024/05/21534.6500.0034.6053,0150.17%
2024/05/20134.95435.2834.95-33,009-0.10%
2024/05/1700.00235.3035.10-23,012-0.07%
2024/05/16234.8000.0034.8523,0300.07%
2024/05/151235.1600.0035.15123,0500.39%
2024/05/1400.00635.1135.25-63,043-0.20%
2024/05/1300.00134.9034.75-13,033-0.03%
2024/05/10634.811035.0134.90-43,047-0.13%
2024/05/09334.40735.1234.40-43,025-0.13%
2024/05/071034.4300.0034.40103,0100.33%
2024/05/031135.0400.0034.75112,9880.37%
2024/05/022035.39835.1435.25122,9640.40%
2024/04/30834.837.534.8734.750.62,9100.02%
2024/04/2900.00434.6134.60-42,899-0.14%
2024/04/26234.101234.4534.30-102,886-0.35%
2024/04/25934.48934.6534.4002,8600.00%
2024/04/2400.00134.9534.70-12,850-0.04%
2024/04/231234.57534.6134.7072,8610.24%
2024/04/221334.5600.0034.55132,8530.46%
2024/04/192035.461935.6335.3512,8130.04%
2024/04/181135.991636.3036.10-52,722-0.18%
2024/04/171335.751636.3835.55-32,634-0.11%
2024/04/162236.0841.735.9835.60-19.72,525-0.78%
2024/04/15435.743935.9135.55-352,373-1.48%
2024/04/12434.61334.9234.8012,2790.04%
2024/04/1129.234.901534.8534.6514.22,2660.63%
2024/04/1014.536.51536.8036.359.52,1690.44%
2024/04/092035.901135.4536.3092,0350.44%
2024/04/08734.8300.0034.7571,9560.36%
2024/04/03835.02435.3034.9041,9680.20%
2024/04/02935.34235.3535.2071,9780.35%
2024/04/011335.651135.9035.5521,9840.10%
2024/03/291735.21635.2735.25111,9720.56%
2024/03/281535.971236.0435.6031,9590.16%
2024/03/271535.662335.3036.05-81,910-0.42%
2024/03/26635.0400.0034.5061,8220.33%
2024/03/25335.27635.1035.00-31,862-0.16%
2024/03/22234.87234.6334.8501,9260.00%
2024/03/21434.00234.1833.9522,0200.10%
2024/03/1900.00434.2434.10-43,001-0.13%
2024/03/18433.3800.0033.6043,2800.12%
2024/03/14233.4000.0033.4023,9140.05%
2024/03/13133.9000.0033.8013,9410.03%
2024/03/12133.95234.2034.20-13,968-0.03%
2024/03/08233.6000.0033.1524,0170.05%
2024/03/07633.92233.9533.8544,0480.10%
2024/03/06334.3800.0034.2534,0710.07%
2024/03/05234.45634.5334.45-44,105-0.10%
2024/03/0400.001135.2134.85-114,144-0.27%
2024/03/011234.321934.5434.60-74,128-0.17%
2024/02/2900.00333.1833.25-34,180-0.07%
2024/02/27232.90233.4532.8504,3520.00%
2024/02/26233.25133.2033.2014,3840.02%
2024/02/23233.4800.0033.1524,4120.05%
2024/02/22333.6715.133.7433.55-12.14,417-0.27%
2024/02/2100.00433.3833.35-44,417-0.09%
2024/02/201333.2200.0033.10134,4360.29%
2024/02/19133.4012.933.5033.70-11.94,460-0.27%
2024/02/16132.908.133.0332.85-7.14,487-0.16%
2024/02/15532.21532.4532.4504,5460.00%
2024/02/05232.30532.5732.40-34,600-0.07%
2024/02/02932.9800.0032.8094,7000.19%
2024/02/0100.00233.3933.25-24,777-0.04%
2024/01/31833.7000.0033.5084,7810.17%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音