精剛 (1584)-元大-東泰券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.90
漲跌
▲0.50
漲幅
+1.45%
成交量
2,210張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	34.81	10	35.01	34.90	-4	3,047	-0.13%
2024/05/09	3	34.40	7	35.12	34.40	-4	3,025	-0.13%
2024/05/07	10	34.43	0	0.00	34.40	10	3,010	0.33%
2024/05/03	11	35.04	0	0.00	34.75	11	2,988	0.37%
2024/05/02	20	35.39	8	35.14	35.25	12	2,964	0.40%
2024/04/30	8	34.83	7.5	34.87	34.75	0.6	2,910	0.02%
2024/04/29	0	0.00	4	34.61	34.60	-4	2,899	-0.14%
2024/04/26	2	34.10	12	34.45	34.30	-10	2,886	-0.35%
2024/04/25	9	34.48	9	34.65	34.40	0	2,860	0.00%
2024/04/24	0	0.00	1	34.95	34.70	-1	2,850	-0.04%
2024/04/23	12	34.57	5	34.61	34.70	7	2,861	0.24%
2024/04/22	13	34.56	0	0.00	34.55	13	2,853	0.46%
2024/04/19	20	35.46	19	35.63	35.35	1	2,813	0.04%
2024/04/18	11	35.99	16	36.30	36.10	-5	2,722	-0.18%
2024/04/17	13	35.75	16	36.38	35.55	-3	2,634	-0.11%
2024/04/16	22	36.08	41.7	35.98	35.60	-19.7	2,525	-0.78%
2024/04/15	4	35.74	39	35.91	35.55	-35	2,373	-1.48%
2024/04/12	4	34.61	3	34.92	34.80	1	2,279	0.04%
2024/04/11	29.2	34.90	15	34.85	34.65	14.2	2,266	0.63%
2024/04/10	14.5	36.51	5	36.80	36.35	9.5	2,169	0.44%
2024/04/09	20	35.90	11	35.45	36.30	9	2,035	0.44%
2024/04/08	7	34.83	0	0.00	34.75	7	1,956	0.36%
2024/04/03	8	35.02	4	35.30	34.90	4	1,968	0.20%
2024/04/02	9	35.34	2	35.35	35.20	7	1,978	0.35%
2024/04/01	13	35.65	11	35.90	35.55	2	1,984	0.10%
2024/03/29	17	35.21	6	35.27	35.25	11	1,972	0.56%
2024/03/28	15	35.97	12	36.04	35.60	3	1,959	0.16%
2024/03/27	15	35.66	23	35.30	36.05	-8	1,910	-0.42%
2024/03/26	6	35.04	0	0.00	34.50	6	1,822	0.33%
2024/03/25	3	35.27	6	35.10	35.00	-3	1,862	-0.16%
2024/03/22	2	34.87	2	34.63	34.85	0	1,926	0.00%
2024/03/21	4	34.00	2	34.18	33.95	2	2,020	0.10%
2024/03/19	0	0.00	4	34.24	34.10	-4	3,001	-0.13%
2024/03/18	4	33.38	0	0.00	33.60	4	3,280	0.12%
2024/03/14	2	33.40	0	0.00	33.40	2	3,914	0.05%
2024/03/13	1	33.90	0	0.00	33.80	1	3,941	0.03%
2024/03/12	1	33.95	2	34.20	34.20	-1	3,968	-0.03%
2024/03/08	2	33.60	0	0.00	33.15	2	4,017	0.05%
2024/03/07	6	33.92	2	33.95	33.85	4	4,048	0.10%
2024/03/06	3	34.38	0	0.00	34.25	3	4,071	0.07%
2024/03/05	2	34.45	6	34.53	34.45	-4	4,105	-0.10%
2024/03/04	0	0.00	11	35.21	34.85	-11	4,144	-0.27%
2024/03/01	12	34.32	19	34.54	34.60	-7	4,128	-0.17%
2024/02/29	0	0.00	3	33.18	33.25	-3	4,180	-0.07%
2024/02/27	2	32.90	2	33.45	32.85	0	4,352	0.00%
2024/02/26	2	33.25	1	33.20	33.20	1	4,384	0.02%
2024/02/23	2	33.48	0	0.00	33.15	2	4,412	0.05%
2024/02/22	3	33.67	15.1	33.74	33.55	-12.1	4,417	-0.27%
2024/02/21	0	0.00	4	33.38	33.35	-4	4,417	-0.09%
2024/02/20	13	33.22	0	0.00	33.10	13	4,436	0.29%
2024/02/19	1	33.40	12.9	33.50	33.70	-11.9	4,460	-0.27%
2024/02/16	1	32.90	8.1	33.03	32.85	-7.1	4,487	-0.16%
2024/02/15	5	32.21	5	32.45	32.45	0	4,546	0.00%
2024/02/05	2	32.30	5	32.57	32.40	-3	4,600	-0.07%
2024/02/02	9	32.98	0	0.00	32.80	9	4,700	0.19%
2024/02/01	0	0.00	2	33.39	33.25	-2	4,777	-0.04%
2024/01/31	8	33.70	0	0.00	33.50	8	4,781	0.17%
2024/01/30	12	34.10	4	34.53	34.00	8	4,793	0.17%
2024/01/29	0	0.00	4	34.28	34.25	-4	4,856	-0.08%
2024/01/26	2	34.08	3	34.00	33.90	-1	4,885	-0.02%
2024/01/25	4	34.10	2	34.15	34.15	2	4,915	0.04%
2024/01/24	2	33.93	13	34.29	34.25	-11	4,926	-0.22%
2024/01/23	5	33.77	3	33.87	33.90	2	4,954	0.04%
2024/01/22	1	33.40	5	33.70	33.70	-4	4,962	-0.08%
2024/01/19	1	33.35	3	33.33	33.30	-2	5,019	-0.04%
2024/01/18	1	33.05	2	33.35	33.40	-1	5,092	-0.02%
2024/01/17	9	33.57	11	33.18	33.00	-2	5,112	-0.04%
2024/01/16	10	34.14	13	34.19	34.05	-3	5,103	-0.06%
2024/01/15	8	34.51	6	35.00	34.45	2	5,112	0.04%
2024/01/12	2	34.23	6	34.53	34.20	-4	5,115	-0.08%
2024/01/11	9	34.18	3	34.30	34.25	6	5,132	0.12%
2024/01/10	13	34.67	6	35.27	34.40	7	5,186	0.13%
2024/01/09	19	35.28	8	35.04	35.05	11	5,181	0.21%
2024/01/08	10	35.79	10	36.23	35.75	0	5,191	0.00%
2024/01/05	9	35.38	21	35.91	36.00	-12	5,250	-0.23%
2024/01/04	5	35.43	1	35.80	35.35	4	5,359	0.07%
2024/01/03	3	35.93	3	35.88	35.70	0	5,514	0.00%
2024/01/02	4	35.61	6	36.04	36.05	-2	5,546	-0.04%
2023/12/29	5	35.59	8	35.78	35.70	-3	5,574	-0.05%
2023/12/28	12	35.80	7	35.70	35.65	5	5,680	0.09%
2023/12/27	19	36.04	4	35.98	35.95	15	5,728	0.26%
2023/12/26	13	36.22	1	36.65	36.20	12	5,805	0.21%
2023/12/25	6	36.37	12	36.50	36.25	-6	5,945	-0.10%
2023/12/22	17	36.74	8	37.05	36.40	9	6,066	0.15%
2023/12/21	21	37.36	23	37.35	37.15	-2	6,266	-0.03%
2023/12/20	24	37.13	17	37.46	37.00	7	6,771	0.10%
2023/12/19	21	36.37	14	36.60	37.05	7	7,146	0.10%
2023/12/18	27	37.31	4	37.44	37.05	23	7,892	0.29%
2023/12/15	40	38.95	59	38.85	37.85	-19	8,268	-0.23%
2023/12/14	8	36.74	7	37.30	37.30	1	7,638	0.01%
2023/12/13	36	37.38	2	38.23	36.75	34	7,654	0.44%
2023/12/12	13	38.00	83	37.19	38.40	-70	7,447	-0.94%
2023/12/11	20	35.52	20	35.82	35.35	0	6,951	0.00%
2023/12/08	12	35.05	0	0.00	34.95	12	6,910	0.17%
2023/12/07	6.1	35.30	12	35.95	35.25	-6	7,000	-0.08%
2023/12/06	12	35.17	11	35.37	35.50	1	7,250	0.01%
2023/12/05	26	35.58	8	35.51	35.35	18	7,300	0.25%
2023/12/04	4	35.88	5	36.29	35.90	-1	7,334	-0.01%
2023/12/01	10	35.86	31	35.88	35.80	-21	7,366	-0.29%
2023/11/30	25	35.08	4	35.43	35.25	21	7,419	0.28%
2023/11/29	4	36.04	2	36.35	35.50	2	7,514	0.03%
2023/11/28	4	35.81	3	35.97	35.80	1	7,549	0.01%
2023/11/27	21	36.07	11	37.10	35.50	10	7,616	0.13%
2023/11/24	18	35.82	23	35.84	36.35	-5	7,589	-0.07%
2023/11/22	8	34.80	17	35.03	34.70	-9	7,689	-0.12%
2023/11/21	0	0.00	25	34.62	34.60	-25	7,764	-0.32%
2023/11/20	3	34.48	1	34.70	34.45	2	7,880	0.03%
2023/11/17	0	0.00	1	34.75	34.60	-1	7,941	-0.01%
2023/11/16	15	34.45	24	34.56	34.65	-9	7,964	-0.11%
2023/11/15	18	34.35	3	34.72	34.00	15	7,950	0.19%
2023/11/14	27	34.95	15.2	35.34	34.50	11.9	7,964	0.15%
2023/11/13	0.2	34.70	7	34.81	34.70	-6.9	7,960	-0.09%
2023/11/10	6	34.25	5	34.86	33.80	1	7,996	0.01%
2023/11/09	5	33.46	13	34.23	34.40	-8	7,900	-0.10%
2023/11/08	7	33.37	0	0.00	33.45	7	7,846	0.09%
2023/11/07	2	33.40	0	0.00	33.25	2	7,886	0.03%
2023/11/06	0	0.00	9	33.09	33.80	-9	7,918	-0.11%
2023/11/03	0	0.00	3	32.67	32.55	-3	7,892	-0.04%
2023/10/31	7	32.21	2	32.25	32.00	5	7,989	0.06%
2023/10/30	2	32.60	2	32.85	33.00	0	8,010	0.00%
2023/10/27	4	33.15	0	0.00	32.85	4	8,029	0.05%
2023/10/26	2	34.05	2	34.38	33.70	0	8,011	0.00%
2023/10/25	0	0.00	2	33.38	33.60	-2	7,958	-0.03%
2023/10/24	2	32.13	5	32.57	32.95	-3	7,951	-0.04%
2023/10/23	0	0.00	1	32.90	32.45	-1	7,949	-0.01%
2023/10/20	2	32.10	19	32.14	32.30	-17	7,968	-0.21%
2023/10/19	1	32.50	0	0.00	32.55	1	8,017	0.01%
2023/10/18	18	32.84	11	32.93	32.30	7	8,022	0.09%
2023/10/17	17	34.17	0	0.00	33.85	17	7,995	0.21%
2023/10/16	6	34.98	3	35.60	34.80	3	8,060	0.04%
2023/10/13	2	35.45	18	35.31	35.25	-16	8,078	-0.20%
2023/10/12	25	34.93	0	0.00	34.90	25	8,036	0.31%
2023/10/11	21	36.04	16	36.71	35.30	5	7,988	0.06%
2023/10/06	1	35.70	2	35.78	35.70	-1	7,912	-0.01%
2023/10/05	11	35.45	12	35.36	35.30	-1	7,971	-0.01%
2023/10/04	18.1	36.08	0	0.00	35.20	18.1	8,025	0.22%
2023/10/03	12	37.00	16	37.56	36.90	-4	7,955	-0.05%
2023/10/02	29	37.31	15	37.29	37.05	14	7,951	0.18%
2023/09/28	3	37.65	4.6	37.83	37.55	-1.6	8,016	-0.02%
2023/09/27	26.3	36.48	21	36.35	36.75	5.3	8,110	0.07%
2023/09/26	21.1	37.55	17	37.30	36.80	4.1	8,179	0.05%
2023/09/25	56.3	38.84	36.7	39.21	38.20	19.6	8,034	0.24%
2023/09/22	37.6	38.28	48.1	38.08	38.20	-10.5	7,510	-0.14%
2023/09/21	43.1	38.35	28.4	38.22	38.80	14.7	7,153	0.21%
2023/09/20	7.4	35.94	45	36.72	37.05	-37.6	6,435	-0.58%
2023/09/19	6	35.47	68.1	35.32	35.85	-62.1	5,962	-1.04%
2023/09/18	37.2	34.69	13.1	34.80	33.90	24.1	5,728	0.42%
2023/09/15	22.2	33.55	15	33.68	34.20	7.2	5,705	0.13%
2023/09/14	27.3	34.18	0.4	33.90	33.90	26.9	5,795	0.46%
2023/09/13	13.5	34.19	5	34.12	34.20	8.5	6,089	0.14%
2023/09/12	15	35.24	9	35.51	34.90	6	6,085	0.10%
2023/09/11	4	35.91	3	36.22	35.80	1	6,035	0.02%
2023/09/08	0	0.00	7	34.56	34.50	-7	5,783	-0.12%
2023/09/07	11	33.88	9.2	34.09	33.90	1.8	5,744	0.03%
2023/09/06	3	33.92	25	34.64	34.50	-22	5,760	-0.38%
2023/09/05	36	34.37	0	0.00	34.00	36	5,771	0.62%
2023/09/04	2	35.25	19	35.74	35.55	-17	5,751	-0.30%
2023/09/01	4	34.83	7.2	35.08	34.90	-3.2	5,774	-0.06%
2023/08/31	0	0.00	12.3	35.48	34.60	-12.3	5,864	-0.21%
2023/08/30	1	34.70	2	34.60	34.50	-1	5,949	-0.02%
2023/08/29	7.3	32.98	8	33.48	34.05	-0.7	5,943	-0.01%
2023/08/28	7	34.34	3.3	34.39	34.00	3.7	5,928	0.06%
2023/08/25	7	33.40	7.5	33.46	33.35	-0.5	5,797	-0.01%
2023/08/24	0	0.00	2.9	32.57	33.20	-2.9	5,734	-0.05%
2023/08/23	9	31.94	14	32.16	31.65	-5	5,663	-0.09%
2023/08/22	6	31.58	0	0.00	31.45	6	5,627	0.11%
2023/08/21	0	0.00	7	32.41	32.30	-7	5,638	-0.12%
2023/08/18	8	32.18	0	0.00	31.85	8	5,711	0.14%
2023/08/17	1	31.15	2	32.13	32.70	-1	5,766	-0.02%
2023/08/16	9	30.85	17	31.38	31.50	-8	5,742	-0.14%
2023/08/15	1	31.30	10	31.64	31.55	-9	5,803	-0.16%
2023/08/14	13.1	31.32	7	31.39	31.35	6.1	5,960	0.10%
2023/08/11	3	32.08	28	32.26	32.00	-25	6,115	-0.41%
2023/08/10	10	32.39	5	32.42	31.75	5	6,113	0.08%
2023/08/09	20	33.20	1	33.25	33.00	19	6,116	0.31%
2023/08/08	15	34.29	3	34.97	34.00	12	6,147	0.20%
2023/08/07	6	34.56	6	34.85	34.80	0	6,292	0.00%
2023/08/04	0	0.00	6	35.22	35.40	-6	6,373	-0.09%
2023/08/02	1	34.85	2	34.48	34.30	-1	6,530	-0.02%
2023/08/01	4	34.50	4	34.05	33.95	0	6,519	0.00%
2023/07/31	2.1	33.73	3	34.20	33.80	-0.9	6,521	-0.01%
2023/07/28	1	33.50	1	33.95	33.40	0	6,511	0.00%
2023/07/27	0	0.00	13	33.58	33.60	-13	6,516	-0.20%
2023/07/26	7	33.14	3	33.28	33.00	4	6,535	0.06%
2023/07/25	4	33.31	11	33.62	33.50	-7	6,582	-0.11%
2023/07/24	9.1	33.28	5	32.92	32.90	4.1	6,611	0.06%
2023/07/21	19	34.67	4	35.01	34.55	15	6,576	0.23%
2023/07/20	1	34.50	37	34.89	35.40	-36	6,603	-0.55%
2023/07/19	18.1	35.44	4	34.44	34.25	14.1	6,603	0.21%
2023/07/18	21	36.83	6	36.88	37.00	15	6,590	0.23%
2023/07/17	0	0.00	31	37.56	37.50	-31	6,677	-0.46%
2023/07/14	6	37.02	19	37.25	37.05	-13	6,979	-0.19%
2023/07/13	50.2	36.99	3	37.93	36.35	47.2	7,953	0.59%
2023/07/12	30	37.68	4	37.68	37.70	26	8,238	0.32%
2023/07/11	9	38.47	8	38.84	38.45	1	8,954	0.01%
2023/07/10	3	38.20	8	38.77	38.25	-5	9,694	-0.05%
2023/07/07	8.1	37.74	22	37.96	38.15	-14	10,279	-0.14%
2023/07/06	22	38.63	5	38.46	38.40	17	10,337	0.16%
2023/07/05	9.1	40.33	18	40.66	40.20	-8.9	10,331	-0.09%
2023/07/04	29	39.26	15	39.63	39.35	14	10,140	0.14%
2023/07/03	0	0.00	14	38.78	39.05	-14	10,036	-0.14%
2023/06/30	3	37.97	13	38.13	38.10	-10	9,987	-0.10%
2023/06/29	3	38.33	2	38.70	38.10	1	10,102	0.01%
2023/06/28	3	38.22	11	38.07	38.40	-8	10,195	-0.08%
2023/06/27	9	37.07	3	37.75	36.75	6	10,651	0.06%
2023/06/26	5	37.28	5	37.59	37.25	0	11,193	0.00%
2023/06/21	16.1	37.99	21	37.96	37.90	-4.9	11,222	-0.04%
2023/06/20	7	38.84	17	38.77	38.55	-10	11,210	-0.09%
2023/06/19	26	38.90	20	39.31	39.85	6	11,198	0.05%
2023/06/16	18.2	37.64	1	38.00	37.35	17.2	11,133	0.15%
2023/06/15	10	36.48	13	36.90	37.65	-3	11,130	-0.03%
2023/06/14	6	36.66	1	36.60	36.55	5	11,146	0.04%
2023/06/13	0	0.00	18	36.64	36.95	-18	11,293	-0.16%
2023/06/12	6.2	37.42	2	37.80	37.15	4.2	11,362	0.04%
2023/06/09	3	38.77	1	38.30	38.30	2	11,443	0.02%
2023/06/08	3	38.25	0	0.00	38.05	3	11,506	0.03%
2023/06/07	10	39.28	3	39.30	39.05	7	11,925	0.06%
2023/06/06	7	39.17	2	38.80	39.00	5	11,963	0.04%
2023/06/05	12.1	38.78	8	38.74	38.55	4.1	12,129	0.03%
2023/06/02	6	37.67	5.2	37.65	37.70	0.8	12,192	0.01%
2023/06/01	6.3	37.43	22	36.94	37.60	-15.7	12,270	-0.13%
2023/05/31	5.1	35.63	7	35.90	35.90	-1.9	12,235	-0.02%
2023/05/30	12	36.20	6	36.89	35.70	6	12,295	0.05%
2023/05/29	1	36.65	4	36.49	36.60	-3	12,412	-0.02%
2023/05/26	5	35.63	16	35.88	35.50	-11	12,646	-0.09%
2023/05/25	11	36.58	0	0.00	36.45	11	12,876	0.09%
2023/05/24	8	37.22	9	38.13	37.00	-1	13,306	-0.01%
2023/05/23	14	37.24	19	37.26	37.10	-5	13,700	-0.04%
2023/05/22	3	36.50	11	36.63	36.55	-8	13,731	-0.06%
2023/05/19	31	36.27	17	36.82	36.00	14	13,911	0.10%
2023/05/18	28.1	37.50	14	37.36	37.10	14.1	13,867	0.10%
2023/05/17	27	37.74	25	37.71	38.15	2	13,778	0.01%
2023/05/16	0.3	36.00	4	35.65	35.70	-3.8	13,683	-0.03%
2023/05/15	13.1	35.29	5	35.55	35.35	8.1	13,865	0.06%
2023/05/12	2	36.43	5	36.10	36.20	-3	14,740	-0.02%
2023/05/11	14	36.70	4	37.39	36.60	10	14,941	0.07%
2023/05/10	9.2	37.43	4	37.76	37.00	5.2	15,023	0.03%
2023/05/09	13.3	38.78	16	38.10	36.95	-2.7	15,107	-0.02%
2023/05/08	1	40.90	3	40.60	40.50	-2	14,996	-0.01%
2023/05/05	2	40.00	5	40.55	40.50	-3	15,369	-0.02%
2023/05/04	4	40.15	20	40.46	41.00	-16	15,521	-0.10%
2023/05/03	9	40.97	7	40.71	40.70	2	15,884	0.01%
2023/05/02	10	41.66	1	41.55	41.55	9	15,964	0.06%
2023/04/28	3	42.32	4	42.39	42.50	-1	16,102	-0.01%
2023/04/27	6	40.58	3	40.78	42.05	3	16,098	0.02%
2023/04/26	2	39.38	0	0.00	40.05	2	16,105	0.01%
2023/04/25	2	39.90	1	41.50	39.80	1	16,313	0.01%
2023/04/24	1	40.95	3	40.85	41.00	-2	16,526	-0.01%
2023/04/21	4	39.19	8	39.48	39.85	-4	16,943	-0.02%
2023/04/20	4	42.10	0	0.00	41.00	4	16,875	0.02%
2023/04/19	5	43.81	10	43.98	44.20	-5	16,762	-0.03%
2023/04/18	50.1	43.97	42	44.25	43.10	8.1	16,465	0.05%
2023/04/17	8	40.03	9	39.59	42.55	-1	15,493	-0.01%
2023/04/14	28	38.56	26	38.50	38.70	2	15,162	0.01%
2023/04/13	27	35.89	44	36.94	37.70	-17	14,394	-0.12%
2023/04/12	21	33.41	26	33.50	34.30	-5	13,866	-0.04%
2023/04/11	10	31.67	6	31.78	32.00	4	13,299	0.03%
2023/04/10	1	31.65	26	31.59	31.60	-25	13,250	-0.19%
2023/04/07	15	30.99	5	30.95	31.05	10	13,223	0.08%
2023/04/06	10	31.44	22	31.70	31.30	-12	13,391	-0.09%
2023/03/31	7	31.12	2	31.00	31.05	5	13,378	0.04%
2023/03/30	1	30.95	15	31.64	31.45	-14	13,410	-0.10%
2023/03/29	22	30.94	19	30.88	30.80	3	13,421	0.02%
2023/03/28	38	31.55	18	31.82	31.00	20	13,446	0.15%
2023/03/27	27	32.00	53	31.83	33.30	-26	13,098	-0.20%
2023/03/24	17	30.34	13	30.32	30.30	4	13,083	0.03%
2023/03/23	1	30.95	13	31.00	30.50	-12	13,727	-0.09%
2023/03/22	14	31.00	11	31.42	30.55	3	13,802	0.02%
2023/03/21	3	31.07	15	31.18	31.20	-12	13,861	-0.09%
2023/03/20	4	29.69	8	29.94	30.00	-4	13,820	-0.03%
2023/03/17	11	29.00	17	29.34	29.25	-6	14,158	-0.04%
2023/03/16	25	29.54	3	28.92	28.40	22	14,191	0.16%
2023/03/15	11	30.30	21	30.25	30.15	-10	14,238	-0.07%
2023/03/14	26	29.99	22	30.65	30.25	4	14,403	0.03%
2023/03/13	16	29.75	15	30.07	30.45	1	14,696	0.01%
2023/03/10	7	30.36	36	30.87	30.30	-29	14,733	-0.20%
2023/03/09	25	30.29	49	30.16	29.90	-24	14,663	-0.16%
2023/03/08	21	30.36	33	30.47	30.45	-12	15,468	-0.08%
2023/03/07	23	29.57	14	29.61	29.65	9	15,855	0.06%
2023/03/06	27	29.01	7	29.65	28.70	20	16,109	0.12%
2023/03/03	5	28.61	12	28.76	28.70	-7	16,310	-0.04%
2023/03/02	1	28.05	13	28.27	28.45	-12	16,928	-0.07%
2023/03/01	38	28.20	3	28.13	27.90	35	17,088	0.20%
2023/02/24	46	29.59	16	29.55	29.10	30	17,071	0.18%
2023/02/23	42	30.17	8	30.16	30.25	34	16,798	0.20%
2023/02/22	17	29.88	34	29.81	30.10	-17	16,522	-0.10%
2023/02/21	40	29.25	85	29.18	29.35	-45	16,053	-0.28%
2023/02/20	3	27.32	30	27.79	27.75	-27	15,572	-0.17%
2023/02/17	61	27.41	17	27.17	27.15	44	15,474	0.28%
2023/02/16	20	26.97	20	27.04	26.95	0	15,278	0.00%
2023/02/15	45	26.53	20	26.48	26.55	25	15,167	0.16%
2023/02/14	24	26.43	26	26.40	26.50	-2	15,074	-0.01%
2023/02/13	46	26.70	37	26.55	26.40	9	14,969	0.06%
2023/02/10	70	27.45	48	27.81	27.35	22	14,740	0.15%
2023/02/09	9	25.96	15	26.30	27.00	-6	13,822	-0.04%
2023/02/08	4	25.96	4	26.43	25.60	0	13,550	0.00%
2023/02/07	5	25.76	11	25.85	26.05	-6	13,280	-0.05%
2023/02/06	8	25.26	0	0.00	25.25	8	13,056	0.06%
2023/02/03	19	25.44	14	25.49	25.50	5	12,929	0.04%
2023/02/02	12	24.66	19	24.84	24.95	-7	12,509	-0.06%
2023/02/01	17	24.84	8	25.04	24.75	9	12,325	0.07%
2023/01/31	2	24.50	4	24.85	24.60	-2	11,927	-0.02%
2023/01/30	0	0.00	10.2	24.08	24.40	-10.2	11,819	-0.09%
2023/01/17	17	23.27	1	23.65	23.05	16	11,637	0.14%
2023/01/16	17	23.59	18	23.76	23.55	-1	11,570	-0.01%
2023/01/13	13	23.56	6	23.87	24.00	7	11,493	0.06%
2023/01/12	24	23.54	30	23.80	23.95	-6	11,253	-0.05%
2023/01/11	6	23.50	28	23.63	23.50	-22	10,978	-0.20%
2023/01/10	2	22.05	4	22.38	21.95	-2	10,520	-0.02%
2023/01/09	2	22.00	6	21.98	22.20	-4	10,485	-0.04%
2023/01/06	11	21.74	3	21.70	21.85	8	10,448	0.08%
2023/01/05	11	22.14	10	22.39	21.80	1	10,423	0.01%
2023/01/04	3	22.27	4	22.61	22.25	-1	10,359	-0.01%
2023/01/03	5	22.10	4	22.28	22.40	1	10,316	0.01%
2022/12/30	10	22.62	2	22.90	22.35	8	10,269	0.08%
2022/12/29	4	22.35	0	0.00	22.15	4	9,967	0.04%
2022/12/28	6	22.80	2	23.40	22.65	4	9,935	0.04%
2022/12/27	3	23.47	0	0.00	23.40	3	9,876	0.03%
2022/12/26	7	23.85	31	23.88	23.90	-24	9,736	-0.25%
2022/12/23	19	23.43	15	23.36	23.35	4	9,503	0.04%
2022/12/22	0	0.00	5	23.05	23.25	-5	9,403	-0.05%
2022/12/21	9	23.29	7	23.46	23.00	2	9,313	0.02%
2022/12/20	24	23.30	4	22.88	22.30	20	9,154	0.22%
2022/12/19	7	23.86	2	23.90	23.45	5	8,972	0.06%
2022/12/16	29	24.41	13	24.56	24.65	16	8,778	0.18%
2022/12/15	9	24.13	61	24.18	24.85	-52	8,217	-0.63%
2022/12/14	24	22.86	1	22.60	22.60	23	7,591	0.30%
2022/12/13	27	23.65	6	23.88	23.10	21	7,444	0.28%
2022/12/12	18	23.88	74	24.37	24.30	-56	7,227	-0.77%
2022/12/09	20	24.14	21	24.10	24.25	-1	7,001	-0.01%
2022/12/08	5	23.30	2	23.45	23.35	3	6,606	0.05%
2022/12/07	15	23.41	7	23.56	23.35	8	6,484	0.12%
2022/12/06	20	23.91	17	24.18	24.00	3	6,273	0.05%
2022/12/05	12	25.05	15	25.09	24.55	-3	6,014	-0.05%
2022/12/02	28	24.47	2	24.48	24.00	26	5,568	0.47%
2022/12/01	98	24.74	81	24.54	24.55	17	5,384	0.32%
2022/11/30	41	24.93	75	24.61	24.80	-34	4,972	-0.68%
2022/11/29	28	24.79	44	24.87	25.60	-16	3,969	-0.40%
2022/11/28	8	22.08	52	21.54	23.30	-44	3,226	-1.36%
2022/11/25	118	21.68	18	21.86	21.20	100	2,723	3.67%	大買/
2022/11/24	48	21.51	24	21.65	21.85	24	2,340	1.03%
2022/11/23	2	21.60	1	21.60	21.60	1	1,615	0.06%
2022/11/22	2	19.15	4	19.65	19.65	-2	1,383	-0.14%
2022/11/21	0	0.00	2	18.25	17.90	-2	1,255	-0.16%
2022/11/18	2	17.65	3	17.87	17.95	-1	1,241	-0.08%
2022/11/17	2	17.65	5	17.88	18.00	-3	1,253	-0.24%
2022/11/16	6	17.55	1	17.95	17.50	5	1,251	0.40%
2022/11/15	3	17.80	0	0.00	17.75	3	1,253	0.24%
2022/10/12	1	16.80	0	0.00	16.85	1	2,186	0.05%
2022/10/06	0	0.00	2	17.60	17.55	-2	2,293	-0.09%
2022/10/05	3	18.17	1	18.10	17.45	2	2,317	0.09%
2022/09/28	0	0.00	3	16.75	16.30	-3	2,405	-0.12%
2022/09/26	5	17.50	0	0.00	17.50	5	2,392	0.21%
2022/09/23	3	18.65	1	18.85	18.65	2	2,377	0.08%
2022/09/22	0	0.00	1	18.25	18.50	-1	2,339	-0.04%
2022/09/21	2	18.00	0	0.00	18.10	2	2,325	0.09%
2022/09/13	7	18.89	0	0.00	18.90	7	2,379	0.29%
2022/09/08	0	0.00	4	18.91	19.25	-4	2,431	-0.16%
2022/09/06	0	0.00	1	19.05	18.85	-1	2,434	-0.04%
2022/09/05	0	0.00	3	19.20	19.10	-3	2,440	-0.12%
2022/09/02	0	0.00	5	19.69	19.60	-5	2,466	-0.20%
2022/09/01	1	19.70	1	19.65	19.55	0	2,474	0.00%
2022/08/25	2	20.90	0	0.00	20.90	2	2,460	0.08%
2022/08/24	1	20.85	0	0.00	20.55	1	2,465	0.04%
2022/08/22	1	20.75	0	0.00	20.65	1	2,516	0.04%
2022/08/19	4	21.24	0	0.00	20.95	4	2,562	0.16%
2022/08/16	2	21.83	0	0.00	21.60	2	2,519	0.08%
2022/08/15	0	0.00	1	22.15	22.05	-1	2,577	-0.04%
2022/08/12	4	22.20	3	22.38	22.00	1	2,680	0.04%
2022/08/11	2	21.65	0	0.00	21.60	2	2,684	0.07%
2022/08/10	9	22.31	11	22.23	22.05	-2	2,766	-0.07%
2022/08/09	2	21.90	6	21.73	21.90	-4	3,057	-0.13%
2022/08/08	1	20.45	0	0.00	20.40	1	3,086	0.03%
2022/08/05	0	0.00	1	20.80	20.65	-1	3,186	-0.03%
2022/08/04	1	20.30	0	0.00	20.30	1	3,407	0.03%
2022/08/03	4	21.53	5	21.84	21.40	-1	3,905	-0.03%
2022/08/02	1	20.95	0	0.00	21.40	1	4,527	0.02%
2022/08/01	8	21.28	7	21.31	21.70	1	5,120	0.02%
2022/07/27	0	0.00	2	20.30	20.35	-2	6,322	-0.03%
2022/07/26	0	0.00	1	20.05	19.90	-1	6,368	-0.02%
2022/07/25	0	0.00	3	19.70	19.70	-3	6,396	-0.05%
2022/07/20	0	0.00	5	19.60	19.40	-5	6,884	-0.07%
2022/07/18	8	19.71	0	0.00	19.50	8	7,446	0.11%
2022/07/15	5	19.80	3	20.00	19.40	2	7,703	0.03%
2022/07/12	4	18.00	0	0.00	17.85	4	7,728	0.05%
2022/07/11	0	0.00	6	19.20	19.35	-6	7,656	-0.08%
2022/07/07	0	0.00	1	17.25	17.60	-1	7,734	-0.01%
2022/06/30	1	18.40	1	18.10	18.00	0	7,671	0.00%
2022/06/22	2	20.40	37	19.99	20.00	-35	7,562	-0.46%
2022/06/21	20	20.48	3	20.63	21.15	17	7,527	0.23%
2022/06/20	18	20.20	0	0.00	19.90	18	7,445	0.24%
2022/06/17	0	0.00	3	19.67	19.65	-3	7,364	-0.04%
2022/06/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2022/06/13	4	21.40	6	21.68	21.20	-2	7,288	-0.03%
2022/06/10	2	21.75	0	0.00	21.70	2	7,248	0.03%
2022/06/06	3	22.70	0	0.00	22.25	3	7,204	0.04%
2022/06/02	1	22.35	0	0.00	22.25	1	7,189	0.01%
2022/06/01	1	23.05	0	0.00	22.70	1	7,169	0.01%
2022/05/31	2	22.85	0	0.00	22.85	2	7,152	0.03%
2022/05/30	4	23.65	0	0.00	23.60	4	7,123	0.06%
2022/05/27	0	0.00	3	22.70	22.75	-3	7,066	-0.04%
2022/05/24	2	22.10	11	22.29	22.10	-9	6,906	-0.13%
2022/05/23	4	23.24	8	23.31	23.25	-4	6,834	-0.06%
2022/05/20	14	24.05	3	24.05	23.40	11	6,758	0.16%
2022/05/19	4	23.45	10	23.40	23.55	-6	6,636	-0.09%
2022/05/18	11	24.63	0	0.00	24.15	11	6,572	0.17%
2022/05/17	69	24.87	72	24.81	24.65	-3	6,445	-0.05%
2022/05/16	8	23.46	5	23.50	23.80	3	6,033	0.05%
2022/05/13	12	23.05	10	23.00	23.30	2	5,926	0.03%
2022/05/12	15	23.94	13	23.23	22.75	2	5,807	0.03%
2022/05/11	16	25.37	15	25.05	24.85	1	5,558	0.02%
2022/05/10	27	25.83	29	26.42	24.80	-2	5,013	-0.04%
2022/05/09	17	26.51	16	26.48	25.50	1	4,258	0.02%
2022/05/06	15	24.42	13	25.35	25.80	2	3,590	0.06%
2022/05/05	19	23.72	20	24.08	24.80	-1	2,771	-0.04%
2022/05/04	0	0.00	6	22.06	22.55	-6	2,360	-0.25%
2022/05/03	4	20.93	5	21.40	20.50	-1	2,245	-0.04%
2022/04/29	1	21.10	2	21.33	20.60	-1	2,174	-0.05%
2022/04/28	3	20.93	9	21.29	20.90	-6	2,131	-0.28%
2022/04/27	11	21.62	1	21.20	21.20	10	2,074	0.48%
2022/04/26	24	24.16	23	23.81	23.35	1	1,942	0.05%
2022/04/25	12	23.93	9	24.80	24.35	3	1,567	0.19%
2022/04/22	1	23.80	16	22.87	24.30	-15	1,140	-1.32%
2022/04/21	21	22.77	7	23.07	22.10	14	972	1.44%
2022/04/20	1	21.85	1	22.20	22.85	0	682	0.00%
2022/04/19	1	19.85	3	20.45	20.80	-2	564	-0.35%
2022/04/15	2	20.18	0	0.00	19.55	2	487	0.41%
2022/04/14	4	19.99	1	20.35	20.30	3	444	0.67%
2022/04/13	1	18.85	4	18.99	19.60	-3	350	-0.86%
2022/03/21	1	18.15	0	0.00	18.15	1	339	0.29%
2022/02/16	0	0.00	1	17.55	17.55	-1	425	-0.23%
2022/02/11	0	0.00	1	17.60	17.75	-1	491	-0.20%
2022/02/08	2	17.58	2	17.45	17.65	0	554	0.00%
2022/01/24	0	0.00	1	16.20	16.50	-1	599	-0.17%
2021/12/08	1	17.70	0	0.00	17.70	1	4,140	0.02%
2021/12/07	0	0.00	1	17.95	17.85	-1	4,745	-0.02%
2021/12/06	1	17.65	0	0.00	17.60	1	4,911	0.02%
2021/11/26	1	17.90	0	0.00	17.55	1	5,828	0.02%
2021/11/15	0	0.00	1	18.55	18.65	-1	5,881	-0.02%
2021/11/03	1	19.05	6	19.23	19.10	-5	5,759	-0.09%
2021/11/02	1	19.60	1	18.80	18.80	0	5,749	0.00%
2021/10/29	1	20.10	4	19.60	19.60	-3	5,706	-0.05%
2021/10/28	3	20.25	2	19.95	20.30	1	5,677	0.02%
2021/10/27	1	19.60	2	19.50	19.45	-1	5,641	-0.02%
2021/10/25	2	20.70	6	20.64	20.35	-4	5,574	-0.07%
2021/10/22	3	20.55	2	20.95	20.80	1	5,500	0.02%
2021/10/21	4	20.08	4	20.36	20.90	0	5,286	0.00%
2021/10/18	1	19.40	0	0.00	19.25	1	5,073	0.02%
2021/10/15	1	20.00	0	0.00	18.95	1	5,039	0.02%
2021/10/13	0	0.00	6	18.15	18.10	-6	4,902	-0.12%
2021/10/12	0	0.00	1	20.30	19.85	-1	4,814	-0.02%
2021/10/08	3	20.18	2	20.00	20.00	1	4,753	0.02%
2021/10/07	9	20.20	9	20.17	19.90	0	4,664	0.00%
2021/10/06	10	21.59	8	21.77	20.95	2	4,513	0.04%
2021/10/05	0	0.00	3	20.72	21.30	-3	4,155	-0.07%
2021/10/04	8	19.94	2	19.75	20.00	6	3,902	0.15%
2021/10/01	7	18.76	3	19.43	18.60	4	3,692	0.11%
2021/09/29	0	0.00	1	16.80	16.70	-1	3,347	-0.03%
2021/09/28	0	0.00	2	16.70	16.60	-2	3,324	-0.06%
2021/09/27	0	0.00	9	17.20	17.10	-9	3,318	-0.27%
2021/09/24	6	17.65	5	17.30	17.15	1	3,355	0.03%
2021/09/23	1	17.95	4	18.33	17.50	-3	3,367	-0.09%
2021/09/22	10	17.85	4	17.90	18.05	6	3,366	0.18%
2021/09/17	3	19.43	3	19.27	18.70	0	3,340	0.00%
2021/09/16	14	18.98	19	18.94	18.85	-5	3,246	-0.15%
2021/09/15	2	20.43	1	20.05	20.00	1	3,113	0.03%
2021/09/14	18	21.37	7	20.96	20.80	11	2,941	0.37%
2021/09/13	7	20.16	9	21.33	21.90	-2	2,689	-0.07%
2021/09/10	45	21.16	69	21.20	20.15	-24	2,396	-1.00%
2021/09/09	2	19.25	7	20.79	20.90	-5	1,780	-0.28%
2021/09/08	9	18.61	6	19.28	19.00	3	1,607	0.19%
2021/09/07	8	20.04	2	20.08	19.95	6	1,486	0.40%
2021/09/06	1	18.55	0.3	18.75	18.75	0.7	1,016	0.07%
2021/09/02	1	15.75	0	0.00	15.50	1	786	0.13%
2021/09/01	31	16.43	1	15.85	15.90	30	767	3.91%
2021/08/31	2	14.93	0	0.00	15.30	2	667	0.30%
2021/08/16	0	0.00	6	14.33	14.10	-6	594	-1.01%
2021/08/12	6	15.01	1	15.00	15.10	5	601	0.83%
2021/08/11	0	0.00	1	14.80	14.70	-1	602	-0.17%
2021/07/23	0	0.00	5	14.26	14.40	-5	1,313	-0.38%
2021/07/21	2	14.80	0	0.00	14.50	2	1,329	0.15%
2021/07/14	0	0.00	1	13.75	13.90	-1	1,514	-0.07%
2021/07/08	0	0.00	2	14.23	14.35	-2	1,845	-0.11%
2021/07/02	0	0.00	5	15.10	14.55	-5	1,902	-0.26%
2021/07/01	2	17.15	4	15.53	15.05	-2	1,886	-0.11%
2021/06/30	0	0.00	0.1	16.05	16.05	-0.1	1,824	-0.01%
2021/06/29	7	14.29	10	14.23	14.60	-3	1,778	-0.17%
2021/06/28	11	12.82	0	0.00	13.30	11	1,722	0.64%
2021/06/18	0	0.00	5	11.95	12.10	-5	1,711	-0.29%
2021/06/17	0	0.00	5	11.95	11.95	-5	1,714	-0.29%
2021/06/16	10	11.85	0	0.00	12.00	10	1,714	0.58%
2021/06/15	1	11.70	0	0.00	12.00	1	1,711	0.06%
2021/06/11	0	0.00	5	12.05	12.00	-5	1,705	-0.29%
2021/06/10	5	11.85	0	0.00	12.00	5	1,702	0.29%
2021/06/07	0	0.00	3	11.85	12.00	-3	1,708	-0.18%
2021/06/04	3.1	12.47	0	0.00	12.40	3.1	1,702	0.18%
2021/06/03	0	0.00	5	12.80	12.80	-5	1,699	-0.29%
2021/06/01	5	12.05	6	12.10	12.20	-1	1,707	-0.06%
2021/05/31	6	12.13	0	0.00	12.05	6	1,723	0.35%
2021/05/28	0	0.00	5	12.17	12.25	-5	1,712	-0.29%
2021/05/27	5	11.75	0	0.00	11.75	5	1,700	0.29%
2021/05/14	0.1	12.90	0	0.00	12.15	0.1	1,619	0.01%
2021/05/13	0	0.00	12	13.13	13.00	-12	1,602	-0.75%
2021/05/12	3	15.55	3	14.30	14.30	0	1,581	0.00%
2021/05/11	12.2	16.45	14	16.53	15.85	-1.8	1,544	-0.12%
2021/05/10	0	0.00	2	15.25	15.20	-2	1,392	-0.14%
2021/05/07	5	14.95	0	0.00	15.30	5	1,393	0.36%
2021/05/05	0	0.00	2	14.48	15.55	-2	1,352	-0.15%
2021/05/04	6	16.10	0	0.00	15.75	6	1,304	0.46%
2021/05/03	11	17.14	10	17.50	17.50	1	1,242	0.08%
2021/04/29	0	0.00	6	15.52	15.95	-6	994	-0.60%
2021/04/28	1	15.25	0	0.00	15.20	1	942	0.11%
2021/04/27	4	16.05	0	0.00	15.75	4	934	0.43%
2021/04/26	2	16.13	4	16.36	16.00	-2	927	-0.22%
2021/04/23	0	0.00	15	16.53	16.20	-15	913	-1.64%
2021/04/22	1	16.75	1	16.75	16.20	0	853	0.00%
2021/04/21	0	0.00	11	16.01	16.10	-11	782	-1.41%
2021/04/20	0	0.00	5	15.95	16.30	-5	765	-0.65%
2021/04/19	10	16.95	0	0.00	17.05	10	744	1.34%
2021/04/16	12	17.04	41	16.09	16.55	-29	680	-4.26%
2021/04/15	1	15.50	0	0.00	15.55	1	530	0.19%
2021/04/13	22	14.05	0	0.00	13.65	22	405	5.43%
2021/04/12	31	14.00	7	13.94	14.15	24	395	6.06%
2021/04/09	5	13.00	0	0.00	12.95	5	354	1.41%
2021/03/22	0	0.00	23	11.92	11.95	-23	398	-5.77%
2021/03/19	3	11.55	0	0.00	11.75	3	398	0.75%
2021/03/16	7	11.40	0	0.00	11.45	7	416	1.68%
2021/03/15	8	11.45	0	0.00	11.45	8	427	1.87%
2021/03/04	5	12.40	5	12.40	12.40	0	569	0.00%
2021/01/04	0	0.00	0.1	12.00	12.30	-0.1	592	-0.02%
2020/12/22	2	12.28	0	0.00	11.90	2	541	0.37%
2020/12/18	1	11.80	0	0.00	11.70	1	503	0.20%
2020/12/17	1	11.70	0	0.00	11.60	1	499	0.20%
2020/12/15	0	0.00	1	11.75	11.55	-1	489	-0.20%
2020/12/07	3	12.10	0	0.00	11.90	3	465	0.64%
2020/12/04	2	12.30	0	0.00	12.70	2	469	0.43%
2020/12/01	1	12.80	7	13.40	13.30	-6	475	-1.26%
2020/11/25	5	11.10	0	0.00	11.10	5	341	1.47%
2020/11/05	0	0.00	9	9.95	10.00	-9	282	-3.18%
2020/10/30	0	0.00	1	9.83	10.00	-1	269	-0.37%
2020/10/29	0	0.00	3	9.96	9.97	-3	240	-1.25%
2020/10/26	0	0.00	2	9.12	9.08	-2	203	-0.98%
2020/10/23	0	0.00	1	9.10	9.10	-1	201	-0.50%
2020/09/21	0	0.00	5	9.50	9.50	-5	204	-2.44%
2020/09/10	0	0.00	1	9.12	9.01	-1	197	-0.51%
2020/09/09	0	0.00	1	9.04	9.15	-1	189	-0.53%
2020/09/08	2	8.87	0	0.00	9.54	2	167	1.19%
2020/08/20	0	0.00	10	7.90	7.91	-10	119	-8.36%
2020/08/13	5	7.67	0	0.00	7.70	5	127	3.94%
2020/08/11	5	7.73	0	0.00	7.72	5	135	3.70%
2020/04/29	0	0.00	3	7.79	7.88	-3	120	-2.49%
2020/04/15	5	7.90	0	0.00	7.95	5	123	4.05%
2020/01/30	0	0.00	5	8.52	8.34	-5	264	-1.89%
2020/01/09	0	0.00	1	9.14	9.19	-1	261	-0.38%
2020/01/08	0	0.00	0.1	9.14	9.14	-0.1	260	-0.05%
2019/12/26	0	0.00	2	9.40	9.37	-2	240	-0.83%
2019/12/25	2	9.79	0	0.00	9.60	2	228	0.87%
2019/12/24	20	9.98	20	10.03	10.15	0	200	0.00%
2019/12/19	0	0.00	10	9.00	9.24	-10	91	-10.88%
2019/12/05	0	0.00	5	8.60	8.59	-5	53	-9.31%
2019/11/22	0	0.00	3	8.83	8.89	-3	61	-4.85%
2019/11/21	0	0.00	2	8.84	8.92	-2	63	-3.17%
2019/11/20	0	0.00	5	8.83	8.93	-5	63	-7.90%
2019/09/24	5	9.18	0	0.00	9.16	5	179	2.78%
2019/09/12	11	9.34	0	0.00	9.35	11	252	4.36%
2019/08/28	3	9.13	0	0.00	9.10	3	493	0.61%
2019/08/02	0	0.00	1	9.98	9.97	-1	461	-0.22%
2019/07/31	1	9.99	0	0.00	10.00	1	454	0.22%
2019/07/23	2	9.83	0	0.00	9.83	2	477	0.42%
2019/07/22	0	0.00	1	9.92	9.90	-1	476	-0.21%
2019/07/19	3	9.73	0	0.00	9.73	3	474	0.63%
2019/07/11	2	9.84	0	0.00	9.83	2	468	0.43%
2019/07/05	9	9.81	0	0.00	9.90	9	444	2.02%
2019/06/24	2	10.10	2	9.64	9.64	0	403	0.00%
2019/06/19	5	9.99	0	0.00	9.98	5	348	1.43%
2019/06/17	1	9.95	0	0.00	10.00	1	320	0.31%
2019/06/14	1	10.10	0	0.00	9.72	1	299	0.33%
2019/06/13	2	10.20	2	9.97	10.00	0	247	0.00%
2019/04/30	10	8.20	0	0.00	8.20	10	97	10.24%
2018/10/29	0	0.00	1	5.68	5.75	-1	207	-0.48%
2018/09/25	0	0.00	2	7.76	7.80	-2	278	-0.72%
2018/09/05	0	0.00	3	7.97	7.92	-3	317	-0.95%
2018/09/03	3	8.16	0	0.00	8.07	3	321	0.93%
2018/08/08	2	8.29	0	0.00	8.14	2	305	0.66%
2018/06/01	0	0.00	0	9.45	9.45	0	119	-0.02%
2018/04/27	0	0.00	0.1	11.25	11.25	-0.1	144	-0.10%
2018/03/15	2	11.40	0	0.00	11.40	2	214	0.93%
2018/02/05	0	0.00	2	11.70	12.00	-2	219	-0.91%
2018/01/26	1	11.95	0	0.00	11.90	1	224	0.45%
2018/01/15	2	11.90	0	0.00	12.00	2	240	0.83%
2018/01/11	2	12.00	0	0.00	11.95	2	232	0.86%