光洋科 (1785)-元大-東泰券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.79	0	0.00	60.70	1	9,242	0.01%
2025/01/16	100	60.32	1	60.00	60.40	99	9,638	1.03%
2025/01/15	2.5	58.45	1	58.60	58.20	1.5	9,741	0.02%
2025/01/14	0	0.00	1	58.00	58.90	-1	9,801	-0.01%
2025/01/13	1	56.30	1	56.40	56.10	0	10,037	0.00%
2025/01/10	1	58.50	2	58.50	59.40	-1	10,273	-0.01%
2025/01/09	14	60.43	0	0.00	59.10	14	10,334	0.14%
2025/01/08	0	0.00	1.1	61.45	61.20	-1.1	10,383	-0.01%
2025/01/07	0	0.00	14	62.79	61.60	-14	10,465	-0.13%
2025/01/06	0	0.00	1	61.30	61.40	-1	10,648	-0.01%
2025/01/03	10	60.58	1	60.50	60.10	9	10,703	0.08%
2025/01/02	11	60.94	0	0.00	60.70	11	10,726	0.10%
2024/12/31	2	62.05	0	0.00	62.70	2	10,751	0.02%
2024/12/30	0	61.30	1	61.80	61.70	-1	10,878	-0.01%
2024/12/26	1	61.90	0	0.00	61.70	1	11,074	0.01%
2024/12/25	0	62.19	1	62.10	62.00	-1	11,389	-0.01%
2024/12/24	4	62.60	0	0.00	62.10	4	11,966	0.03%
2024/12/20	1	62.00	1.3	61.76	61.70	-0.3	12,384	0.00%
2024/12/19	3	61.23	0	0.00	61.50	3	12,830	0.02%
2024/12/18	6	62.82	1.2	63.45	62.40	4.8	13,650	0.04%
2024/12/17	2	64.70	0.1	64.90	64.10	1.9	14,449	0.01%
2024/12/16	6.1	67.09	2.1	65.76	64.30	4	15,401	0.03%
2024/12/13	2.1	67.21	0.1	67.87	67.70	2	16,068	0.01%
2024/12/12	0.1	67.03	88	66.81	66.60	-88	16,240	-0.54%
2024/12/11	9	68.09	12	68.34	67.80	-3	16,150	-0.02%
2024/12/10	5.1	68.13	8	67.95	67.30	-2.9	15,923	-0.02%
2024/12/09	9.5	68.77	13	68.98	68.40	-3.5	15,591	-0.02%
2024/12/06	23.1	67.16	37.5	67.21	67.70	-14.4	14,765	-0.10%
2024/12/05	1	64.60	10	64.39	64.50	-9	14,035	-0.06%
2024/12/04	1	63.78	11	63.52	63.30	-10	14,084	-0.07%
2024/12/03	2	63.30	8	63.53	63.30	-6	14,369	-0.04%
2024/12/02	1	59.89	1	59.50	59.90	0	14,544	0.00%
2024/11/29	0	59.00	3	58.40	59.50	-3	15,583	-0.02%
2024/11/28	2	58.80	1	59.50	58.70	1	16,485	0.01%
2024/11/27	1	60.40	0	0.00	59.70	1	16,518	0.01%
2024/11/26	0	61.50	0	0.00	61.30	0	16,566	0.00%
2024/11/25	2	61.40	5.3	61.78	62.10	-3.3	16,625	-0.02%
2024/11/22	3	61.30	3	61.10	60.70	0	16,878	0.00%
2024/11/21	0	0.00	1	60.80	60.50	-1	17,085	-0.01%
2024/11/20	3	60.56	0	0.00	60.20	3	17,380	0.02%
2024/11/19	83	59.94	1	58.80	60.00	82	17,701	0.46%
2024/11/18	5.5	58.08	0	0.00	57.30	5.5	18,358	0.03%
2024/11/15	9	60.82	1	61.30	61.30	8	18,429	0.04%
2024/11/14	13.2	61.74	0	0.00	60.90	13.2	18,855	0.07%
2024/11/13	16	63.41	2	64.60	62.50	14	19,155	0.07%
2024/11/12	3	64.16	0	0.00	63.90	3	19,271	0.02%
2024/11/11	0.1	65.46	2.2	65.65	65.60	-2.1	19,266	-0.01%
2024/11/08	3	65.90	5	66.12	66.00	-2	19,368	-0.01%
2024/11/07	3	67.00	9	66.89	65.70	-6	19,491	-0.03%
2024/11/06	5	65.76	17	66.13	66.10	-12	19,474	-0.06%
2024/11/05	4	65.08	7	64.77	64.60	-3	19,685	-0.02%
2024/11/04	3	63.20	7	63.96	64.20	-4	19,935	-0.02%
2024/11/01	6	61.33	0.1	61.30	62.40	5.9	20,156	0.03%
2024/10/30	6	62.78	7.1	62.87	63.10	-1.1	20,146	-0.01%
2024/10/29	4	63.05	2	63.20	62.50	2	20,269	0.01%
2024/10/28	5	64.22	5	64.16	63.90	0	20,332	0.00%
2024/10/25	5	65.26	4	64.85	65.00	1	20,384	0.00%
2024/10/24	13	65.78	3	66.10	64.90	10	20,579	0.05%
2024/10/23	21.2	66.60	20	66.49	66.20	1.2	20,629	0.01%
2024/10/22	9	66.12	11	66.01	66.60	-2	20,640	-0.01%
2024/10/21	3	64.94	53	64.32	65.60	-50	20,880	-0.24%
2024/10/18	57	64.61	6	65.68	64.20	51	21,531	0.24%
2024/10/17	11	65.03	48	65.66	66.10	-37	21,743	-0.17%
2024/10/16	1	63.00	0	0.00	63.10	1	21,772	0.00%
2024/10/15	8	63.94	5	63.76	63.70	3	22,077	0.01%
2024/10/14	4.2	62.87	5	62.82	62.80	-0.8	22,303	0.00%
2024/10/11	10	65.01	7.1	64.08	63.40	2.9	22,738	0.01%
2024/10/09	9	63.78	1	63.60	63.00	8	23,195	0.03%
2024/10/08	2	64.05	8	64.70	64.50	-6	24,097	-0.02%
2024/10/07	11.1	64.98	3	64.97	65.30	8.1	25,135	0.03%
2024/10/04	15.2	64.51	6	64.02	63.20	9.2	26,984	0.03%
2024/10/01	14	65.37	5	65.70	66.10	9	28,410	0.03%
2024/09/30	3.1	65.58	5	65.96	65.20	-1.9	30,118	-0.01%
2024/09/27	14.1	67.36	11	67.37	66.40	3.1	30,939	0.01%
2024/09/26	20.3	68.98	57	70.00	67.30	-36.7	31,229	-0.12%
2024/09/25	12	67.69	13.2	67.88	68.20	-1.2	31,016	0.00%
2024/09/24	2.4	66.90	7	67.17	67.10	-4.6	31,265	-0.01%
2024/09/23	20.2	68.91	11	69.33	68.00	9.2	31,722	0.03%
2024/09/20	22	70.04	31	69.94	69.30	-9	32,083	-0.03%
2024/09/19	56	69.51	91.3	70.01	70.10	-35.2	32,738	-0.11%
2024/09/18	64	68.91	124	67.97	67.20	-60	33,381	-0.18%	大賣/
2024/09/16	38.3	67.11	54.3	67.53	67.50	-16	33,291	-0.05%
2024/09/13	17.3	63.24	43.1	63.44	64.20	-25.8	32,958	-0.08%
2024/09/12	4	60.43	8	60.51	60.30	-4	33,337	-0.01%
2024/09/11	7.1	58.54	9	58.79	59.20	-2	33,704	-0.01%
2024/09/10	18	59.24	21	58.68	58.20	-3	34,236	-0.01%
2024/09/09	5	59.44	2	59.00	59.70	3	34,498	0.01%
2024/09/06	27	61.01	7	60.90	61.00	20	35,303	0.06%
2024/09/05	4	61.75	5	62.24	61.00	-1	35,237	0.00%
2024/09/04	38.5	61.99	13	62.15	61.20	25.5	35,124	0.07%
2024/09/03	28	66.94	20	66.36	66.10	8	34,854	0.02%
2024/09/02	68.1	68.26	115.4	68.55	68.30	-47.3	34,520	-0.14%	大賣/
2024/08/30	37	65.98	88.1	65.80	66.20	-51.1	33,567	-0.15%
2024/08/29	15.2	61.98	17	62.54	62.90	-1.8	32,735	-0.01%
2024/08/28	16	63.01	6	62.53	62.90	10	32,771	0.03%
2024/08/27	6	62.93	4	63.13	63.10	2	32,892	0.01%
2024/08/26	48	64.06	45	63.39	63.10	3	33,215	0.01%
2024/08/23	76.1	61.78	37	62.24	63.30	39.1	33,316	0.12%
2024/08/22	44	64.30	27	63.66	62.70	17	33,218	0.05%
2024/08/21	27	64.63	17	65.15	65.00	10	32,994	0.03%
2024/08/20	37.3	64.92	48	65.50	65.20	-10.8	32,695	-0.03%
2024/08/19	9	63.10	12.2	63.11	62.90	-3.2	32,098	-0.01%
2024/08/16	30	63.29	5	63.14	62.90	25	32,031	0.08%
2024/08/15	12.1	61.63	30	61.28	62.90	-18	31,861	-0.06%
2024/08/14	10.2	59.93	4	60.43	59.80	6.2	31,642	0.02%
2024/08/13	1	58.70	2	58.75	58.90	-1	31,516	0.00%
2024/08/12	1.5	58.23	16	58.41	58.70	-14.5	31,507	-0.05%
2024/08/09	14	59.04	16	58.62	58.20	-2	31,370	-0.01%
2024/08/08	16	57.81	6	57.73	57.70	10	31,136	0.03%
2024/08/07	93	59.05	18	59.86	59.60	75	31,012	0.24%
2024/08/06	20.2	56.59	19	56.84	57.30	1.2	30,666	0.00%
2024/08/05	31	56.10	26.1	56.91	55.60	4.9	30,313	0.02%
2024/08/02	29	61.94	13	61.94	61.40	16	30,055	0.05%
2024/08/01	5.1	63.91	12	64.51	63.50	-6.9	29,954	-0.02%
2024/07/31	22	63.35	11	63.58	63.20	11	29,836	0.04%
2024/07/30	4	61.65	2	62.35	63.00	2	29,745	0.01%
2024/07/29	15	63.29	17	61.62	60.90	-2	29,633	-0.01%
2024/07/26	19	62.52	8	62.79	63.00	11	29,378	0.04%
2024/07/23	3	64.80	8	64.85	64.90	-5	29,187	-0.02%
2024/07/22	28	63.87	41.1	63.60	63.20	-13.1	28,974	-0.05%
2024/07/19	90.1	68.19	65	66.06	65.00	25.1	28,585	0.09%
2024/07/18	30.1	70.45	33	71.37	71.40	-2.9	27,870	-0.01%
2024/07/17	35	71.63	43.3	71.79	71.50	-8.3	27,380	-0.03%
2024/07/16	64.1	71.24	99	70.67	70.20	-34.9	27,095	-0.13%
2024/07/15	41.5	72.06	13	71.62	71.10	28.5	26,835	0.11%
2024/07/12	56.2	72.85	41	73.36	72.20	15.2	26,557	0.06%
2024/07/11	96.2	75.20	82	74.90	74.90	14.2	26,162	0.05%
2024/07/10	44.1	73.86	64.1	74.35	74.00	-20	25,597	-0.08%
2024/07/09	32.1	72.98	18.2	72.51	71.90	13.9	25,082	0.06%
2024/07/08	223.4	73.74	181	73.32	73.40	42.4	24,072	0.18%	大買/大賣/
2024/07/05	55	71.73	103.3	72.93	75.30	-48.3	22,209	-0.22%	大賣/
2024/07/04	114	69.66	115.2	69.57	68.50	-1.2	20,746	-0.01%	大買/大賣/
2024/07/03	55.2	65.61	77	66.46	66.80	-21.8	19,086	-0.11%
2024/07/02	81.7	64.36	48.2	62.91	63.10	33.5	18,279	0.18%
2024/07/01	58.1	64.40	47	64.40	64.00	11.1	17,710	0.06%
2024/06/28	36.1	65.75	48	66.15	65.30	-11.9	17,412	-0.07%
2024/06/27	76.4	66.82	43	64.72	65.30	33.4	17,079	0.20%
2024/06/26	84.1	68.18	48.7	67.57	67.50	35.4	16,665	0.21%
2024/06/25	49.2	66.28	50	67.88	69.00	-0.8	16,317	0.00%
2024/06/24	48.1	68.02	35	67.71	66.50	13.1	14,978	0.09%
2024/06/21	13	62.49	31.3	64.77	66.20	-18.3	13,527	-0.14%
2024/06/20	18	58.72	26.2	59.73	60.20	-8.2	12,674	-0.06%
2024/06/19	12	58.87	10	58.52	58.00	2	12,249	0.02%
2024/06/18	7	56.80	16.2	56.94	56.60	-9.2	11,938	-0.08%
2024/06/17	6	56.20	22	56.19	55.70	-16	12,113	-0.13%
2024/06/14	7.2	52.89	2	52.75	52.20	5.2	11,714	0.04%
2024/06/13	17.3	52.48	125.4	51.48	53.40	-108.1	11,331	-0.95%	大賣/鉅額交易
2024/06/12	0	0.00	2	48.60	48.55	-2	10,444	-0.02%
2024/06/07	2	48.55	2	49.20	49.45	0	10,442	0.00%
2024/06/06	1.3	47.48	7	48.17	47.75	-5.7	10,370	-0.05%
2024/06/05	8	48.13	2	47.60	47.75	6	10,350	0.06%
2024/06/04	3	49.28	4	49.36	48.90	-1	10,442	-0.01%
2024/05/31	4	50.78	2.5	49.04	49.75	1.5	10,827	0.01%
2024/05/30	1	50.50	4.1	51.56	50.40	-3.1	10,703	-0.03%
2024/05/29	12	50.42	35.1	50.26	50.30	-23.1	10,433	-0.22%
2024/05/28	58	48.30	17	48.42	48.15	41	10,051	0.41%
2024/05/27	3	47.53	4	47.41	47.65	-1	9,949	-0.01%
2024/05/24	2.1	46.50	0	0.00	46.70	2.1	9,928	0.02%
2024/05/23	1	46.95	2	47.05	47.10	-1	9,946	-0.01%
2024/05/22	6	47.68	32.1	47.18	47.80	-26.1	9,843	-0.27%
2024/05/21	12.1	46.30	62	45.81	46.95	-49.9	9,706	-0.51%
2024/05/20	31	44.14	12	45.13	44.50	19	9,498	0.20%
2024/05/17	2	43.80	5	44.79	43.80	-3	9,342	-0.03%
2024/05/16	1	45.40	2	45.20	44.90	-1	9,325	-0.01%
2024/05/15	0	0.00	6	44.78	44.60	-6	9,491	-0.06%
2024/05/14	0	0.00	6	44.21	44.00	-6	9,650	-0.06%
2024/05/13	2	43.90	37	44.57	44.20	-35	9,630	-0.36%
2024/05/10	37	42.76	0	0.00	42.95	37	9,582	0.39%
2024/05/09	11.3	43.33	11	44.18	43.00	0.3	9,551	0.00%
2024/05/08	12	43.45	37	43.42	44.45	-25	9,508	-0.26%
2024/05/07	37	42.98	33	43.31	42.80	4	9,450	0.04%
2024/05/06	2	43.00	3	43.15	43.15	-1	9,433	-0.01%
2024/05/03	47	44.51	37	45.13	43.40	10	9,391	0.11%
2024/05/02	70	44.54	0	0.00	44.70	70	9,343	0.75%
2024/04/30	2	44.55	25	44.60	44.50	-23	9,349	-0.25%
2024/04/29	27	44.23	1	44.65	45.00	26	9,405	0.28%
2024/04/26	0	0.00	1	44.80	44.40	-1	9,390	-0.01%
2024/04/25	8	44.38	0	0.00	44.40	8	9,368	0.09%
2024/04/24	0	0.00	6	45.13	45.10	-6	9,332	-0.06%
2024/04/23	6.2	43.98	1	44.60	44.15	5.2	9,307	0.06%
2024/04/22	1	44.60	0	0.00	44.20	1	9,274	0.01%
2024/04/19	34.5	46.18	5	46.38	46.25	29.5	9,165	0.32%
2024/04/18	19	47.75	0	0.00	47.80	19	8,999	0.21%
2024/04/17	0	0.00	21	49.21	48.95	-21	8,892	-0.24%
2024/04/16	23.1	47.97	17	47.85	47.30	6.1	8,740	0.07%
2024/04/15	25	50.47	26	50.71	48.75	-1	8,511	-0.01%
2024/04/12	1	49.10	5	49.30	48.75	-4	8,019	-0.05%
2024/04/11	3.5	48.04	3	48.28	48.10	0.5	7,909	0.01%
2024/04/10	7	49.94	6	49.20	49.05	1	7,808	0.01%
2024/04/09	14	49.64	22.7	49.68	49.60	-8.7	7,656	-0.11%
2024/04/08	13.1	48.89	4	48.51	48.70	9.1	7,433	0.12%
2024/04/03	5.5	47.84	1	47.85	47.90	4.5	7,262	0.06%
2024/04/02	7.2	47.99	0	0.00	47.85	7.2	7,177	0.10%
2024/04/01	16	48.86	2	48.75	48.55	14	7,064	0.20%
2024/03/29	5	49.16	7	49.66	49.55	-2	6,895	-0.03%
2024/03/28	9	51.28	12	50.97	49.55	-3	6,529	-0.05%
2024/03/27	2	50.30	23.4	49.78	50.10	-21.4	5,985	-0.36%
2024/03/26	4.1	47.81	1	47.35	47.40	3.1	5,732	0.05%
2024/03/25	4.2	48.12	6	48.40	48.60	-1.8	5,586	-0.03%
2024/03/22	15	49.58	4	49.16	49.00	11	5,434	0.20%
2024/03/21	46	50.82	48	50.64	50.00	-2	5,201	-0.04%
2024/03/20	25	49.86	32	49.00	49.55	-7	4,624	-0.15%
2024/03/19	12	46.47	4	46.71	46.25	8	3,990	0.20%
2024/03/18	20	44.80	11	44.50	44.95	9	3,809	0.24%
2024/03/15	2	43.95	10	43.81	43.50	-8	3,753	-0.21%
2024/03/14	0	0.00	1	44.15	44.25	-1	3,720	-0.03%
2024/03/13	2	43.85	12	44.42	43.70	-10	3,689	-0.27%
2024/03/12	3	43.37	2	43.50	43.70	1	3,626	0.03%
2024/03/11	2.1	43.01	6	43.02	42.90	-3.9	3,608	-0.11%
2024/03/08	5	44.74	28	44.14	44.00	-23	3,594	-0.64%
2024/03/07	16	47.36	20	47.14	46.20	-4	3,465	-0.12%
2024/03/06	0	0.00	3	45.17	45.90	-3	2,950	-0.10%
2024/03/05	3	44.63	0	0.00	44.85	3	2,880	0.10%
2024/03/04	5	45.31	7	45.19	45.30	-2	2,797	-0.07%
2024/03/01	3	44.05	3	44.05	43.90	0	2,656	0.00%
2024/02/29	3	43.70	3	43.65	44.25	0	2,641	0.00%
2024/02/27	10	43.64	4	43.81	43.40	6	2,606	0.23%
2024/02/26	10	44.19	21	44.32	44.50	-11	2,614	-0.42%
2024/02/23	3	42.80	13	43.50	42.65	-10	2,586	-0.39%
2024/02/22	5	43.36	1	44.00	43.35	4	2,538	0.16%
2024/02/21	10	44.00	15.3	44.50	44.50	-5.3	2,499	-0.21%
2024/02/20	3	43.52	4.1	43.48	43.50	-1.1	2,392	-0.05%
2024/02/19	5	43.60	5	43.55	43.35	0	2,339	0.00%
2024/02/16	20	44.07	5	44.56	44.15	15	2,236	0.67%
2024/02/15	1	41.30	12	41.37	42.15	-11	1,977	-0.56%
2024/02/05	0	0.00	2	39.10	39.00	-2	1,781	-0.11%
2024/01/31	10	39.48	0	0.00	39.45	10	1,862	0.54%
2024/01/30	1	39.40	0	0.00	39.40	1	1,904	0.05%