燁興 (2007)-元大-東泰券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	9.45	9.47	-3	379	-0.79%
2025/01/17	0	9.45	6	9.30	9.34	-6	398	-1.50%
2025/01/16	0	9.35	0	0.00	9.18	0	404	0.00%
2025/01/07	3	9.00	0	0.00	8.99	3	506	0.59%
2025/01/02	0	0.00	5	9.31	9.30	-5	601	-0.84%
2024/12/27	5	9.44	0	0.00	9.45	5	753	0.66%
2024/12/26	0	0.00	2	9.51	9.44	-2	1,090	-0.18%
2024/12/13	1	9.90	0	0.00	9.90	1	1,156	0.09%
2024/12/05	0	0.00	1	10.05	10.00	-1	1,170	-0.09%
2024/11/28	0	0.00	3	10.05	10.00	-3	1,210	-0.25%
2024/11/27	0	0.00	0.1	10.05	10.10	-0.1	1,212	0.00%
2024/11/22	1	10.10	1	10.20	10.10	0	1,214	0.00%
2024/11/21	2	10.15	0	0.00	10.10	2	1,215	0.16%
2024/11/15	3	10.20	0	0.00	10.05	3	1,213	0.25%
2024/11/14	0	0.00	1	10.10	10.00	-1	1,211	-0.08%
2024/11/13	1	10.50	0	0.00	10.40	1	1,186	0.08%
2024/11/07	24	11.31	22	11.05	11.05	2	1,191	0.17%
2024/10/28	1	11.00	0	0.00	11.00	1	1,190	0.08%
2024/10/24	0	0.00	1	10.80	10.85	-1	1,190	-0.08%
2024/10/23	0	11.20	5	11.10	11.10	-5	1,184	-0.42%
2024/10/21	8	11.40	8	11.30	11.15	0	1,184	0.00%
2024/10/17	6	11.24	5	11.30	11.40	1	1,192	0.08%
2024/10/16	0	11.20	1	10.90	10.80	-1	1,167	-0.08%
2024/10/14	0	10.85	1.3	10.72	10.75	-1.3	1,119	-0.12%
2024/10/11	8	10.75	8	10.65	10.60	0	1,123	0.00%
2024/10/09	6	11.00	6.2	11.10	10.90	-0.2	1,120	-0.01%
2024/10/08	21	11.97	22	11.46	11.30	-1	1,099	-0.09%
2024/10/07	4	11.75	6	11.63	11.70	-2	1,049	-0.19%
2024/10/04	8	11.80	8	11.54	11.50	0	1,021	0.00%
2024/10/01	10	11.46	1	11.35	11.30	9	960	0.94%
2024/09/30	5.2	11.76	4	11.80	11.50	1.2	929	0.13%
2024/09/25	0	0.00	0.1	10.20	10.10	-0.1	559	-0.03%
2024/09/23	0	10.30	0	0.00	10.05	0	574	0.00%
2024/09/20	0	10.25	0	0.00	10.25	0	583	0.00%
2024/09/19	0	0.00	0.1	10.15	10.20	-0.1	591	-0.01%
2024/09/06	3	9.84	3	9.83	9.82	0	684	0.00%
2024/09/05	0	9.94	0	0.00	9.77	0	704	0.00%
2024/08/30	3	10.55	0	0.00	10.45	3	748	0.40%
2024/08/21	0	0.00	5	10.50	10.60	-5	836	-0.60%
2024/08/07	4	10.23	4	10.28	10.30	0	1,499	0.00%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/07/22	2	11.30	0	0.00	11.30	2	1,515	0.13%
2024/07/19	0	11.75	0	0.00	11.55	0	1,510	0.00%
2024/07/12	0	11.90	0	0.00	11.90	0	1,647	0.00%
2024/07/11	3	11.55	3	11.65	11.75	0	1,654	0.00%
2024/07/10	0	0.00	1	11.75	11.60	-1	1,665	-0.06%
2024/07/05	10	11.80	0	0.00	11.85	10	1,724	0.58%
2024/07/04	0	0.00	1	11.65	11.90	-1	1,880	-0.05%
2024/07/03	5	11.60	0	0.00	11.60	5	1,957	0.26%
2024/07/02	2	11.50	0	0.00	11.40	2	1,991	0.10%
2024/07/01	1	11.55	0	0.00	11.50	1	2,046	0.05%
2024/06/28	1	11.55	0	0.00	11.65	1	2,040	0.05%
2024/06/27	7	11.40	7	11.60	11.60	0	2,038	0.00%
2024/06/24	0	0.00	0.1	12.01	11.95	-0.1	2,022	0.00%
2024/06/21	1	12.40	12	12.35	12.45	-11	2,017	-0.55%
2024/06/20	0	11.90	0	0.00	12.25	0	1,997	0.00%
2024/06/19	0	0.00	0	11.65	11.70	0	1,958	0.00%
2024/06/18	0	0.00	0	11.70	11.75	0	1,956	0.00%
2024/06/17	2	11.75	4	11.85	11.85	-2	1,954	-0.10%
2024/06/14	2	11.65	10	11.60	11.65	-8	1,939	-0.41%
2024/06/13	12	11.55	0	0.00	11.45	12	1,939	0.62%
2024/06/12	0	11.75	0.5	11.55	11.50	-0.5	1,937	-0.03%
2024/06/11	0	0.00	6	11.75	11.80	-6	1,936	-0.31%
2024/06/07	6	12.00	0	0.00	12.00	6	1,922	0.31%
2024/06/05	10	11.80	0	0.00	11.70	10	1,891	0.53%
2024/05/29	0	0.00	2	12.35	12.30	-2	1,884	-0.11%
2024/05/23	0	0.00	2	12.05	12.00	-2	1,822	-0.11%
2024/05/22	19	12.55	18	12.66	12.70	1	1,782	0.06%
2024/05/21	7	12.92	14	13.13	12.95	-7	1,712	-0.41%
2024/05/20	1	12.65	3.5	12.41	12.95	-2.5	1,389	-0.18%
2024/05/17	1	11.70	0	0.00	11.80	1	1,242	0.08%
2024/05/08	0.1	11.15	1	11.15	11.15	-0.9	1,262	-0.07%
2024/05/07	1.1	11.20	0	0.00	11.20	1.1	1,272	0.08%
2024/05/03	1	11.55	0	0.00	11.50	1	1,307	0.08%
2024/04/29	3	12.00	3	11.95	11.85	0	1,339	0.00%
2024/04/24	5.2	11.84	1	11.85	11.65	4.2	1,361	0.31%
2024/04/23	11.1	12.11	1	11.85	12.00	10.1	1,368	0.74%
2024/04/22	6	11.90	6	11.95	11.90	0	1,374	0.00%
2024/04/19	17	12.19	17	12.04	11.90	0	1,352	0.00%
2024/04/18	17	12.26	17	12.19	12.10	0	1,318	0.00%
2024/04/16	18	11.33	19	11.15	11.10	-1	1,272	-0.08%
2024/04/15	6	11.65	0	0.00	11.50	6	1,274	0.47%
2024/04/11	5	11.60	7	11.67	11.60	-2	1,287	-0.16%
2024/04/10	16	12.01	2	11.80	11.90	14	1,334	1.05%
2024/04/09	5	11.60	9	11.85	11.90	-4	1,188	-0.34%
2024/04/08	6	10.77	10	10.91	10.85	-4	1,115	-0.36%
2024/04/03	5	10.71	0	0.00	10.65	5	1,109	0.45%
2024/04/02	0	10.10	0	0.00	10.15	0	1,085	0.00%
2024/04/01	0	0.00	6	10.20	10.15	-6	1,129	-0.53%
2024/03/28	0	10.15	0	0.00	10.10	0	1,440	0.00%
2024/03/27	0	10.10	0	0.00	10.05	0	1,478	0.00%
2024/03/26	0	10.20	0	0.00	10.00	0	1,560	0.00%
2024/03/22	0	10.15	0	0.00	10.15	0	2,003	0.00%
2024/03/20	0	10.05	0	0.00	10.05	0	2,221	0.00%
2024/03/19	0	0.00	1	10.15	10.10	-1	2,215	-0.05%
2024/03/07	2	10.25	0	0.00	10.20	2	2,191	0.09%
2024/03/04	0	0.00	1	10.40	10.40	-1	2,174	-0.05%
2024/02/27	0	10.90	3	10.60	10.60	-3	2,159	-0.14%
2024/02/26	4	10.80	2	10.75	10.80	2	2,154	0.09%
2024/02/23	0	0.00	1	10.70	10.65	-1	2,169	-0.05%
2024/02/22	0	0.00	2	10.85	10.80	-2	2,175	-0.09%
2024/02/21	5	11.00	1	10.95	10.95	4	2,180	0.18%
2024/02/20	0	0.00	6	11.10	11.05	-6	2,196	-0.27%
2024/02/19	2	11.25	0	0.00	11.25	2	2,225	0.09%
2024/02/16	6	10.97	0	0.00	11.10	6	2,237	0.27%
2024/02/05	0	0.00	2	10.50	10.50	-2	2,254	-0.09%