華通 (2313)-元大-東泰券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	68.67	2	68.20	68.80	19	16,516	0.12%
2025/01/21	2	67.60	1	67.90	68.20	1	16,498	0.01%
2025/01/20	0	67.40	3	68.17	68.50	-3	16,492	-0.02%
2025/01/15	8	66.76	4	66.53	66.20	4	17,181	0.02%
2025/01/14	2	67.80	1	67.70	68.10	1	17,499	0.01%
2025/01/13	6.5	66.20	3	66.50	66.90	3.5	17,746	0.02%
2025/01/10	0	0.00	2	68.90	69.00	-2	17,727	-0.01%
2025/01/09	8	68.41	1	67.70	67.70	7	17,875	0.04%
2025/01/08	3	70.33	3.1	70.69	70.60	-0.1	17,896	0.00%
2025/01/07	2	70.15	8	71.42	70.50	-6	17,910	-0.03%
2025/01/06	5.1	70.33	2	70.10	70.00	3.1	17,794	0.02%
2025/01/03	11	70.40	30.4	71.56	71.00	-19.3	17,805	-0.11%
2025/01/02	2	69.50	3	69.93	69.40	-1	17,602	-0.01%
2024/12/31	4	69.48	6	69.63	70.10	-2	17,894	-0.01%
2024/12/30	5.1	70.10	5	70.20	70.40	0.1	17,963	0.00%
2024/12/27	12.1	71.71	25.1	72.40	70.50	-13.1	17,935	-0.07%
2024/12/26	8	70.41	4	69.90	70.50	4	17,840	0.02%
2024/12/25	3	69.87	4	69.98	70.30	-1	17,813	-0.01%
2024/12/24	3	69.20	5	69.88	69.10	-2	17,887	-0.01%
2024/12/23	6	69.40	9.5	69.65	69.10	-3.5	17,906	-0.02%
2024/12/20	21.1	70.72	14	70.69	69.10	7.1	17,997	0.04%
2024/12/19	10.1	70.60	5.1	71.20	71.20	5	17,666	0.03%
2024/12/18	14.7	70.44	52.3	71.75	70.70	-37.6	17,300	-0.22%
2024/12/17	15	68.71	30.6	69.49	70.20	-15.6	16,454	-0.09%
2024/12/16	27	68.29	36.1	68.21	67.30	-9.1	16,113	-0.06%
2024/12/13	31.1	68.05	41	67.32	66.80	-9.9	15,774	-0.06%
2024/12/12	41	68.19	55.3	68.35	68.00	-14.2	15,329	-0.09%
2024/12/11	29	65.79	66.2	66.14	65.90	-37.2	14,567	-0.26%
2024/12/10	8.1	64.55	32.1	64.69	63.70	-24	13,781	-0.17%
2024/12/09	4	62.53	1.1	62.71	62.40	3	13,772	0.02%
2024/12/06	3	62.00	3	62.30	61.90	0	13,903	0.00%
2024/12/05	5	62.92	13	63.49	62.00	-8	14,153	-0.06%
2024/12/04	0	0.00	1	62.50	62.30	-1	14,255	-0.01%
2024/12/03	1	61.70	6	62.28	61.90	-5	14,563	-0.03%
2024/12/02	6	61.10	7	61.67	61.30	-1	14,918	-0.01%
2024/11/29	3	60.01	4	60.18	60.90	-1	15,454	-0.01%
2024/11/28	6	59.87	1	60.40	60.50	5	16,426	0.03%
2024/11/27	10	61.94	3	61.90	61.10	7	17,332	0.04%
2024/11/26	1	62.90	19	62.90	62.90	-18	18,089	-0.10%
2024/11/25	2	63.80	4	63.88	63.40	-2	18,151	-0.01%
2024/11/22	0	0.00	5	62.78	63.00	-5	18,296	-0.03%
2024/11/21	5	61.50	3	61.60	61.50	2	18,395	0.01%
2024/11/20	9	61.76	4	61.33	61.20	5	18,367	0.03%
2024/11/19	1	62.70	3	62.53	62.60	-2	18,415	-0.01%
2024/11/18	2	61.85	4	62.00	61.90	-2	18,591	-0.01%
2024/11/15	1	63.10	3	62.60	62.90	-2	18,734	-0.01%
2024/11/14	10	62.23	1	62.20	62.10	9	19,172	0.05%
2024/11/13	3	62.93	0	0.00	62.80	3	19,151	0.02%
2024/11/12	43	63.59	0	0.00	62.70	43	19,217	0.22%
2024/11/11	12	65.00	7	64.60	64.70	5	19,225	0.03%
2024/11/08	24.5	65.85	3.1	66.37	65.10	21.4	19,144	0.11%
2024/11/07	8	65.91	105	66.02	67.80	-97	19,007	-0.51%	大賣/
2024/11/06	6	62.90	0	0.00	62.90	6	18,613	0.03%
2024/11/05	2.3	62.96	0	0.00	62.60	2.3	18,950	0.01%
2024/11/04	5	62.40	5	62.00	62.00	0	19,341	0.00%
2024/11/01	13	61.68	8	62.60	63.10	5	19,660	0.03%
2024/10/30	17.2	61.99	11	61.90	61.90	6.2	19,823	0.03%
2024/10/29	9	63.48	7	63.13	63.20	2	19,922	0.01%
2024/10/28	6	64.50	3	65.07	64.70	3	20,094	0.01%
2024/10/25	16	64.38	1	64.20	64.40	15	20,129	0.07%
2024/10/24	9.4	64.76	2	64.60	64.60	7.4	20,262	0.04%
2024/10/23	23.7	66.25	8	66.04	66.00	15.7	20,214	0.08%
2024/10/22	29	66.28	25	66.71	66.50	4	20,141	0.02%
2024/10/21	13.1	65.01	32.1	65.24	65.40	-19	19,909	-0.10%
2024/10/18	7.4	62.93	0	0.00	62.10	7.4	19,777	0.04%
2024/10/17	2.4	63.73	11	64.40	64.50	-8.7	19,939	-0.04%
2024/10/16	12.1	63.58	4	64.20	63.00	8.1	20,076	0.04%
2024/10/15	24.4	64.13	11	64.07	64.20	13.4	20,076	0.07%
2024/10/14	7	63.43	5	63.36	63.40	2	20,148	0.01%
2024/10/11	13	62.62	1	62.20	62.20	12	20,526	0.06%
2024/10/09	55.2	63.16	17	62.78	62.50	38.2	21,476	0.18%
2024/10/08	10.3	64.26	8	64.01	64.30	2.3	21,618	0.01%
2024/10/07	18.5	65.70	6	65.75	65.40	12.5	22,214	0.06%
2024/10/04	10.3	67.28	10.5	67.00	67.10	-0.3	23,261	0.00%
2024/10/01	1.1	68.05	2	68.30	68.40	-0.9	23,514	0.00%
2024/09/30	33.4	68.74	8	68.84	68.30	25.4	24,195	0.11%
2024/09/27	22.2	70.37	11	70.75	70.10	11.2	24,335	0.05%
2024/09/26	12	70.75	5	70.50	70.50	7	24,705	0.03%
2024/09/25	16	70.83	6	71.30	70.80	10	25,537	0.04%
2024/09/24	7	69.74	2	70.05	70.20	5	25,943	0.02%
2024/09/23	6	70.83	6	71.15	70.70	0	26,537	0.00%
2024/09/20	9.1	70.90	14.1	71.67	70.60	-5	26,643	-0.02%
2024/09/19	9	70.66	0.5	71.30	71.00	8.5	26,652	0.03%
2024/09/18	43.4	70.86	19.6	71.20	70.30	23.8	26,822	0.09%
2024/09/16	0	0.00	14	72.89	73.20	-14	26,801	-0.05%
2024/09/13	3.1	72.36	1	72.40	72.40	2.1	27,406	0.01%
2024/09/12	38	71.76	22.1	72.40	72.60	15.9	27,810	0.06%
2024/09/11	5	70.58	3	70.73	70.60	2	27,682	0.01%
2024/09/10	31.1	71.60	8	71.41	70.00	23.1	27,725	0.08%
2024/09/09	9.4	72.27	6.3	72.48	73.00	3.2	27,419	0.01%
2024/09/06	15	73.62	8.3	73.49	72.80	6.7	27,387	0.02%
2024/09/05	10	73.05	6	73.98	73.10	4	27,402	0.01%
2024/09/04	28.3	74.26	11	74.59	73.10	17.3	27,291	0.06%
2024/09/03	19.1	78.50	5	79.65	77.70	14	27,743	0.05%
2024/09/02	25.6	80.22	14	79.56	78.60	11.6	27,461	0.04%
2024/08/30	48.2	82.95	43.3	83.26	82.00	4.9	27,057	0.02%
2024/08/29	38.6	81.54	33.1	81.30	82.70	5.5	26,181	0.02%
2024/08/28	21.1	78.85	64.6	79.25	78.30	-43.6	25,373	-0.17%
2024/08/27	1	75.40	6	75.22	75.60	-5	24,684	-0.02%
2024/08/26	9.3	75.69	1	76.50	75.00	8.3	24,884	0.03%
2024/08/23	4	74.22	20	74.95	76.30	-16	24,807	-0.06%
2024/08/22	5	74.16	0	0.00	73.90	5	24,822	0.02%
2024/08/21	7	74.20	1	73.50	73.70	6	25,007	0.02%
2024/08/20	5	75.72	13	76.15	75.20	-8	25,164	-0.03%
2024/08/19	16	74.73	1	75.70	74.70	15	25,492	0.06%
2024/08/16	12.1	74.74	35.4	74.59	75.40	-23.3	25,623	-0.09%
2024/08/15	4	70.90	2	71.30	70.70	2	25,831	0.01%
2024/08/14	7.7	71.73	2	71.70	71.60	5.7	26,105	0.02%
2024/08/13	3	72.30	13	72.16	72.10	-10	26,242	-0.04%
2024/08/12	17	70.94	3	71.24	70.60	14	26,848	0.05%
2024/08/09	7.1	71.25	3	71.50	70.50	4.1	26,983	0.02%
2024/08/08	2	69.50	0	0.00	69.00	2	26,803	0.01%
2024/08/07	6	70.33	7	69.69	70.00	-1	26,945	0.00%
2024/08/06	3.2	64.53	8	64.20	65.10	-4.8	27,564	-0.02%
2024/08/05	15.1	67.06	1	66.40	66.40	14.1	27,358	0.05%
2024/08/02	20.6	74.97	4	75.30	73.70	16.6	27,104	0.06%
2024/08/01	5.1	77.90	3	78.07	78.20	2.1	27,074	0.01%
2024/07/31	6	78.50	4	79.35	77.70	2	26,934	0.01%
2024/07/30	4	76.85	7	76.90	77.90	-3	26,925	-0.01%
2024/07/29	12.1	77.55	0	0.00	76.90	12.1	26,909	0.04%
2024/07/26	2	80.00	1	77.00	80.00	1	26,823	0.00%
2024/07/23	0	0.00	8	80.55	80.50	-8	26,839	-0.03%
2024/07/22	12.1	78.76	11.2	78.74	79.00	0.9	27,030	0.00%
2024/07/19	7.2	80.76	15.1	80.44	80.40	-7.9	26,950	-0.03%
2024/07/18	26.4	82.98	1.1	82.59	82.90	25.3	26,873	0.09%
2024/07/17	11.1	85.47	9.3	85.67	86.20	1.8	26,564	0.01%
2024/07/16	8.1	86.21	6	86.40	85.30	2.1	26,468	0.01%
2024/07/15	17.3	85.59	11	85.45	85.70	6.3	26,492	0.02%
2024/07/12	45.6	87.56	6	87.28	86.90	39.6	26,310	0.15%
2024/07/11	51.3	90.01	56.1	89.80	90.30	-4.8	25,932	-0.02%
2024/07/10	10	86.61	7.2	86.82	86.00	2.9	25,159	0.01%
2024/07/09	12	86.28	18.2	85.43	86.10	-6.2	25,000	-0.02%
2024/07/08	47.2	86.42	88.7	87.13	86.30	-41.5	24,491	-0.17%
2024/07/05	2	81.45	6	81.58	81.90	-4	23,316	-0.02%
2024/07/04	6	80.83	31.5	81.67	82.30	-25.5	23,187	-0.11%
2024/07/03	8	79.45	28	79.29	79.50	-20	22,833	-0.09%
2024/07/02	13	77.35	21	77.39	78.10	-8	23,082	-0.03%
2024/07/01	48.5	76.88	8	76.70	76.30	40.5	22,645	0.18%
2024/06/28	14.1	81.50	11	81.98	81.40	3.1	21,800	0.01%
2024/06/27	22	81.47	53.5	81.53	81.40	-31.5	21,449	-0.15%
2024/06/26	11	78.51	21.2	79.04	79.40	-10.2	20,945	-0.05%
2024/06/25	4	77.55	3	77.23	77.70	1	20,838	0.00%
2024/06/24	8	78.15	11	78.36	78.20	-3	20,883	-0.01%
2024/06/21	11.3	78.00	5.5	78.41	77.60	5.8	21,016	0.03%
2024/06/20	10	78.38	33	78.24	78.40	-23	20,824	-0.11%
2024/06/19	7	75.67	30	75.07	74.80	-23	20,361	-0.11%
2024/06/18	5.1	72.25	7	73.13	73.50	-1.9	20,169	-0.01%
2024/06/17	2.1	71.63	3	71.83	71.60	-0.9	20,402	0.00%
2024/06/14	5	71.12	15	71.67	71.80	-10	20,571	-0.05%
2024/06/13	14	72.63	6	72.58	72.00	8	20,907	0.04%
2024/06/12	2	72.20	14	72.62	72.60	-12	21,068	-0.06%
2024/06/11	6	70.83	3	71.13	71.00	3	21,131	0.01%
2024/06/07	45.5	72.74	29	74.41	71.30	16.5	21,701	0.08%
2024/06/06	2	71.20	0	0.00	71.00	2	22,357	0.01%
2024/06/05	4	70.70	1.1	70.60	70.50	2.9	23,760	0.01%
2024/06/04	5.6	71.56	0	71.40	71.20	5.6	24,313	0.02%
2024/06/03	16	71.85	0	0.00	71.90	16	25,181	0.06%
2024/05/31	7	73.53	4	74.03	73.20	3	25,482	0.01%
2024/05/30	39.1	73.16	5.5	73.25	72.90	33.6	25,724	0.13%
2024/05/29	3	75.03	8	75.28	75.00	-5	26,301	-0.02%
2024/05/28	1.6	76.01	9	76.46	74.80	-7.4	26,758	-0.03%
2024/05/27	16.1	76.49	0	0.00	76.30	16.1	26,944	0.06%
2024/05/24	9.1	76.13	0	0.00	76.10	9.1	27,412	0.03%
2024/05/23	50.1	79.87	26.1	80.73	78.20	24	27,572	0.09%
2024/05/22	7	79.57	1	79.80	79.60	6	29,136	0.02%
2024/05/21	51	80.30	57	80.18	79.80	-6	30,395	-0.02%
2024/05/20	8	78.50	11.1	77.96	77.70	-3.1	29,956	-0.01%
2024/05/17	2.1	75.61	12	76.54	76.00	-9.9	29,938	-0.03%
2024/05/16	6	75.22	44.6	75.35	76.30	-38.6	29,861	-0.13%
2024/05/15	2.5	71.66	2	72.00	71.10	0.5	29,332	0.00%
2024/05/14	8.4	71.13	4	71.25	71.20	4.4	29,484	0.01%
2024/05/13	6	70.78	5	70.92	71.00	1	29,761	0.00%
2024/05/10	93	72.86	43	72.26	72.50	50	29,802	0.17%
2024/05/09	9	79.44	16.2	79.79	78.80	-7.2	28,883	-0.03%
2024/05/08	5	78.80	3	78.63	78.80	2	28,829	0.01%
2024/05/07	4	77.35	10	78.73	78.30	-6	28,909	-0.02%
2024/05/06	6	77.60	1	78.80	77.00	5	28,872	0.02%
2024/05/03	18	79.91	19	78.91	78.00	-1	28,843	0.00%
2024/05/02	6.1	76.72	7	77.26	77.90	-0.9	28,921	0.00%
2024/04/30	3	77.43	7	78.04	77.20	-4	29,353	-0.01%
2024/04/29	10	77.29	4	77.98	77.80	6	29,672	0.02%
2024/04/26	2	76.60	10.1	77.80	77.60	-8.1	29,786	-0.03%
2024/04/25	0	0.00	11	74.19	75.00	-11	29,631	-0.04%
2024/04/24	7	73.59	7	73.66	74.30	0	29,751	0.00%
2024/04/23	7	73.14	1	73.30	72.90	6	29,834	0.02%
2024/04/22	24	75.14	16	74.15	73.80	8	29,948	0.03%
2024/04/19	7.6	76.10	8.1	76.30	76.10	-0.5	29,858	0.00%
2024/04/18	3	77.90	2	78.70	77.50	1	29,762	0.00%
2024/04/17	10.2	77.19	10	77.68	78.00	0.2	29,828	0.00%
2024/04/16	14	77.02	4.1	77.85	76.60	9.9	29,938	0.03%
2024/04/15	19	79.80	4	79.58	79.70	15	29,832	0.05%
2024/04/12	11	81.17	16	81.89	81.90	-5	29,842	-0.02%
2024/04/11	9.5	80.87	7.2	80.53	80.20	2.3	29,737	0.01%
2024/04/10	20.1	82.54	17	82.58	81.80	3.1	29,707	0.01%
2024/04/09	18.2	82.08	2	81.50	81.40	16.2	29,710	0.05%
2024/04/08	17	82.95	51.7	82.74	83.50	-34.7	29,554	-0.12%
2024/04/03	4	79.48	2	79.80	79.60	2	29,085	0.01%
2024/04/02	7	80.54	4	80.33	80.20	3	29,292	0.01%
2024/04/01	9	80.13	5	79.96	79.20	4	29,279	0.01%
2024/03/29	6	78.93	27.1	80.13	80.40	-21.1	29,170	-0.07%
2024/03/28	8	78.29	13	78.41	78.20	-5	29,054	-0.02%
2024/03/27	8	77.41	20	77.96	77.70	-12	29,268	-0.04%
2024/03/26	25.1	77.25	2	76.69	75.90	23	29,380	0.08%
2024/03/25	20.6	79.65	30	80.29	80.00	-9.4	29,320	-0.03%
2024/03/22	5.1	79.02	4	79.20	79.50	1.1	29,473	0.00%
2024/03/21	11	80.04	20	79.73	79.40	-9	29,535	-0.03%
2024/03/20	37.2	79.61	15	79.95	78.40	22.2	29,906	0.07%
2024/03/19	16	81.20	12	82.04	81.00	4	31,496	0.01%
2024/03/18	13	80.88	35.1	81.16	82.10	-22.1	32,411	-0.07%
2024/03/15	30.1	78.32	13.1	78.95	77.70	17.1	32,922	0.05%
2024/03/14	29	80.00	25	79.60	78.70	4	32,926	0.01%
2024/03/13	42	81.65	24	81.46	81.20	18	32,844	0.05%
2024/03/12	97.1	84.10	83	83.75	82.40	14.1	32,839	0.04%
2024/03/11	69.1	80.85	101.2	81.09	82.00	-32.1	31,964	-0.10%	大賣/
2024/03/08	8	77.04	20.1	76.36	75.60	-12.1	30,884	-0.04%
2024/03/07	30.5	78.14	17.5	77.91	76.20	13	31,035	0.04%
2024/03/06	28	76.90	52	76.77	77.60	-24	30,914	-0.08%
2024/03/05	18	76.73	7.2	76.91	76.40	10.8	31,431	0.03%
2024/03/04	20.5	77.36	34	77.24	77.00	-13.5	32,972	-0.04%
2024/03/01	20.2	74.24	4.5	75.00	74.30	15.7	34,387	0.05%
2024/02/29	1.3	75.08	6.9	75.57	76.10	-5.6	35,913	-0.02%
2024/02/27	24	75.25	18.2	75.89	75.40	5.8	37,024	0.02%
2024/02/26	20	77.68	26.1	77.87	77.20	-6.1	37,017	-0.02%
2024/02/23	92.1	79.35	34.2	79.17	78.40	57.9	37,294	0.16%
2024/02/22	33.1	78.13	80.1	77.59	80.10	-47	37,042	-0.13%
2024/02/21	38	71.13	34	72.59	72.90	4	36,963	0.01%
2024/02/20	3.2	72.89	49.1	72.75	72.70	-45.9	37,178	-0.12%
2024/02/19	24	71.51	6.6	71.10	71.00	17.4	37,102	0.05%
2024/02/16	9.1	72.17	15	72.24	72.00	-5.9	37,364	-0.02%
2024/02/15	42.1	71.75	13.6	72.44	71.00	28.5	37,615	0.08%
2024/02/05	14	71.23	32	71.83	71.60	-18	38,983	-0.05%
2024/02/02	15.7	70.61	11	71.57	70.20	4.7	40,232	0.01%
2024/02/01	6	69.57	1	68.80	70.00	5	40,191	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析