• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201013.3500.0013.351014,1090.07%
2025/01/1600.00213.0812.95-214,199-0.01%
2025/01/15313.30313.0012.95014,2430.00%
2025/01/13312.831212.7212.75-914,327-0.06%
2025/01/10113.35813.4313.35-714,342-0.05%
2025/01/09613.40313.2513.25314,4960.02%
2025/01/071114.0900.0013.851114,5960.08%
2025/01/0600.00413.9413.90-414,681-0.03%
2025/01/03313.73513.7013.65-214,748-0.01%
2025/01/02513.9500.0013.70514,8560.03%
2024/12/31713.90113.9013.90615,0290.04%
2024/12/27214.08714.0614.00-515,359-0.03%
2024/12/26614.1900.0014.05615,5400.04%
2024/12/25314.1300.0014.10315,6460.02%
2024/12/24114.551414.4214.15-1315,856-0.08%
2024/12/23114.15014.1514.20115,9660.01%
2024/12/20214.081014.1314.00-816,434-0.05%
2024/12/191014.30314.1014.05716,9470.04%
2024/12/18114.255.114.2014.20-4.117,251-0.02%
2024/12/1700.00514.1014.20-517,590-0.03%
2024/12/16514.15214.1514.05318,3110.02%
2024/12/12014.80114.5514.50-119,7490.00%
2024/12/11114.70314.6714.70-219,880-0.01%
2024/12/10014.90814.7614.75-820,032-0.04%
2024/12/091514.692014.7614.80-520,275-0.02%
2024/12/06015.403315.1515.15-3320,305-0.16%
2024/12/05915.68915.4215.35020,4010.00%
2024/12/042515.6219.115.7415.805.920,5020.03%
2024/12/03115.1000.0015.10120,4840.00%
2024/12/02815.0900.0015.00820,6810.04%
2024/11/29815.231315.1215.10-521,265-0.02%
2024/11/28515.5237.115.2015.10-32.121,398-0.15%
2024/11/273315.83615.6315.452721,4430.13%
2024/11/263716.3440.116.2216.10-3.121,639-0.01%
2024/11/253616.194616.1116.05-1021,518-0.05%
2024/11/2256.116.306216.1416.35-5.922,019-0.03%
2024/11/214116.394816.3716.45-723,280-0.03%
2024/11/205516.784616.8216.15926,1010.03%
2024/11/197916.285315.9616.102625,9680.10%
2024/11/184816.1769.216.5916.85-21.225,029-0.08%
2024/11/1555.415.184715.2715.358.424,1550.03%
2024/11/141014.87514.9514.95523,9840.02%
2024/11/1316714.90219.515.2814.65-52.523,794-0.22% 大買/大賣/
2024/11/124214.025914.8314.95-1722,816-0.07%
2024/11/111613.491313.6013.60322,3710.01%
2024/11/08214.2500.0014.00222,4740.01%
2024/11/07314.3000.0014.25323,0800.01%
2024/11/06114.251114.1614.20-1023,878-0.04%
2024/11/05114.3000.0014.35124,1600.00%
2024/11/04014.40314.2514.20-324,894-0.01%
2024/11/01614.4500.0014.45625,1820.02%
2024/10/30214.355014.4014.35-4826,054-0.18%
2024/10/290.114.701214.6514.60-11.927,406-0.04%
2024/10/287314.8300.0014.857328,8070.25%
2024/10/252015.0840.115.1015.05-20.131,241-0.06%
2024/10/247.115.09415.1015.053.131,6320.01%
2024/10/231315.661215.3815.30132,4270.00%
2024/10/221815.2400.0015.201832,5380.06%
2024/10/210.315.30115.3515.35-0.732,6140.00%
2024/10/18615.33215.8015.25432,6250.01%
2024/10/17015.651515.6315.60-1532,606-0.05%
2024/10/161015.581315.7815.55-332,593-0.01%
2024/10/15315.3000.0015.20332,5440.01%
2024/10/141015.20115.2515.25932,6640.03%
2024/10/112215.58215.8015.452032,7790.06%
2024/10/09515.6116.115.6315.45-1133,188-0.03%
2024/10/0800.00415.8015.85-433,322-0.01%
2024/10/07916.18116.2516.25834,0880.02%
2024/10/041716.23516.4616.001234,0360.04%
2024/10/011315.992816.0115.95-1534,173-0.04%
2024/09/302516.043.115.9316.0521.934,7350.06%
2024/09/27516.22116.3016.15435,3460.01%
2024/09/261416.571316.3816.30137,4650.00%
2024/09/25616.401616.4216.40-1037,883-0.03%
2024/09/247416.605116.4116.652338,1830.06%
2024/09/231716.532216.5917.00-538,137-0.01%
2024/09/20916.261016.5016.10-137,6350.00%
2024/09/192316.613616.7616.50-1337,307-0.03%
2024/09/181116.59235.716.9416.45-224.736,976-0.61% 大賣/鉅額交易
2024/09/16254.116.48162.116.3916.2092.136,3420.25% 大買/大賣/
2024/09/13015.30815.3316.00-835,116-0.02%
2024/09/126314.601314.6714.555034,9050.14%
2024/09/11714.671914.7714.55-1234,741-0.03%
2024/09/103114.976.315.2814.8524.734,5540.07%
2024/09/09314.95315.3515.30034,3050.00%
2024/09/066515.691115.5015.455434,1580.16%
2024/09/0518.116.1415.116.1015.60334,0370.01%
2024/09/043915.712715.4515.801233,8380.04%
2024/09/031416.60316.6216.451133,5800.03%
2024/09/023217.0523.116.7016.658.933,3700.03%
2024/08/301217.0016.116.9316.70-4.132,770-0.01%
2024/08/292817.267717.2117.15-4932,629-0.15%
2024/08/28160.117.24142.717.3517.4017.332,5280.05% 大買/大賣/
2024/08/273917.152017.1017.401932,3580.06%
2024/08/2618017.69165.217.2917.4514.832,0290.05% 大買/大賣/
2024/08/2361.217.443117.3817.4030.231,4880.10%
2024/08/2242018.17217.117.8517.0020329,9930.68% 大買/大賣/鉅額交易
2024/08/213417.4938.418.3718.50-4.426,048-0.02%
2024/08/201015.762016.5916.85-1024,717-0.04%
2024/08/19815.452215.4615.35-1424,143-0.06%
2024/08/16615.38815.3915.25-223,929-0.01%
2024/08/153.115.42815.5115.30-4.923,764-0.02%
2024/08/142015.422815.2615.45-823,591-0.03%
2024/08/131315.231615.3315.35-323,680-0.01%
2024/08/12815.34415.5815.25423,6940.02%
2024/08/0930.116.262915.9215.301.123,4190.00%
2024/08/087715.905116.2015.602622,7630.11%
2024/08/071915.151115.4015.60821,9480.04%
2024/08/0622.114.8721014.3214.20-187.921,620-0.87% 大賣/鉅額交易
2024/08/058.115.494.515.6615.453.620,8390.02%
2024/08/022617.442717.4717.15-120,5080.00%
2024/08/0181.317.3719.117.2617.4062.219,5600.32%
2024/07/3176.117.8465.317.9618.1010.818,1290.06%
2024/07/3010916.849116.8717.151816,6140.11% 大買/
2024/07/29415.87615.9716.05-214,071-0.01%
2024/07/263614.8516.114.5414.6019.913,6190.15%
2024/07/233715.902315.6015.901412,7650.11%
2024/07/221.716.453.516.5416.90-1.812,632-0.01%
2024/07/19016.55416.5016.45-412,481-0.03%
2024/07/1800.001116.2416.35-1112,395-0.09%
2024/07/17116.707.116.8416.75-6.112,323-0.05%
2024/07/1600.003.116.4516.50-3.112,257-0.03%
2024/07/15017.20316.9616.95-2.912,120-0.02%
2024/07/124116.014416.3616.35-311,927-0.03%
2024/07/115116.3721.516.3716.2029.611,6900.25%
2024/07/105.116.2018.416.2016.20-13.211,178-0.12%
2024/07/09128.220.3644.419.1818.0083.910,9230.77% 大買/
2024/07/081319.95119.9519.951210,0370.12%
2024/07/0543.118.15118.1518.1542.19,9030.43%
2024/07/042316.325.316.5016.5017.79,5020.19%
2024/07/031914.8149.915.0015.00-30.88,839-0.35%
2024/07/0266.813.4844.213.6113.6522.78,0310.28%
2024/07/012112.218.112.4112.4512.95,7660.22%
2024/06/289.110.81911.3511.350.15,1040.00%
2024/06/273.19.711310.0310.35-9.94,625-0.21%
2024/06/2629.450.19.519.4424,1770.05%
2024/06/2509.2719.259.27-14,109-0.02%
2024/06/2499.560.19.399.398.94,0820.22%
2024/06/2100.006.19.389.45-6.13,985-0.15%
2024/06/2038.19.1859.209.2233.13,8730.85%
2024/06/1900.005.49.039.03-5.43,824-0.14%
2024/06/1800.0029.099.16-23,785-0.05%
2024/06/1709.080.39.109.16-0.33,768-0.01%
2024/06/1308.931.18.928.91-13,711-0.03%
2024/06/1268.92248.908.91-183,707-0.49%
2024/06/1100.0038.998.93-33,672-0.08%
2024/06/0759.1100.009.2053,6320.14%
2024/06/06159.0500.009.05153,6350.41%
2024/06/05279.3019.199.15263,5740.73%
2024/06/0409.2500.009.2903,5280.00%
2024/06/0309.7079.679.65-73,419-0.20%
2024/05/3119.9349.709.72-33,284-0.09%
2024/05/3049.1429.149.0723,0410.07%
2024/05/29219.31119.089.43102,9240.34%
2024/05/2859.3039.309.3022,6480.08%
2024/05/2728.4900.008.4622,2880.09%
2024/05/2428.4200.008.4222,2650.09%
2024/05/2320.18.4300.008.3620.12,2440.90%
2024/05/2208.6000.008.6002,1900.00%
2024/05/2018.7038.538.52-22,061-0.10%
2024/05/1738.7400.008.7531,9630.15%
2024/05/1628.0833.37.978.42-31.31,550-2.02%
2024/05/1507.6600.007.6601,3090.00%
2024/05/1407.640.27.577.60-0.21,273-0.02%
2024/05/1307.5000.007.6601,2590.00%
2024/05/1007.4000.007.5301,2130.00%
2024/05/0907.4700.007.4501,2030.00%
2024/05/0807.4200.007.4101,2090.00%
2024/05/0707.5300.007.4301,2110.00%
2024/05/0607.6300.007.5801,1960.00%
2024/05/0207.6300.007.6801,1620.00%
2024/04/3007.7000.007.6301,1430.00%
2024/04/2937.7100.007.7231,1320.26%
2024/04/2607.4000.007.7801,0950.00%
2024/04/2407.3500.007.3401,0050.00%
2024/04/1957.2100.007.2659880.51%
2024/04/0900.0057.717.77-5910-0.55%
2024/04/08107.7000.007.71109011.11%
2024/04/03107.7100.007.72108891.12%
2024/04/0207.7400.007.7408800.00%
2024/04/0107.7527.747.75-2880-0.23%
2024/03/2807.7400.007.7608760.00%
2024/03/2507.8300.007.8408800.00%
2024/03/2207.8337.817.82-3896-0.33%
2024/03/2100.00107.817.78-10893-1.12%
2024/03/20107.7400.007.74108931.12%
2024/03/1258.0908.018.0659240.54%
2024/03/0800.0027.717.72-21,034-0.19%
2024/03/0700.000.17.817.82-0.11,024-0.01%
2024/02/2907.7800.007.9501,0370.00%
2024/02/1918.0700.008.0511,0340.10%
2024/02/1527.9200.007.9121,0300.19%
2024/02/020.17.8000.007.820.11,0270.01%
錸德 相關文章