敬鵬 (2355)-元大-東泰券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.00	1	35.80	36.05	0	1,526	0.00%
2025/01/20	1	35.20	0	0.00	35.30	1	1,535	0.07%
2025/01/17	1	35.10	1	35.50	35.55	0	1,543	0.00%
2025/01/16	0	0.00	1	35.50	35.05	-1	1,548	-0.06%
2025/01/14	0	0.00	1	35.00	35.40	-1	1,546	-0.06%
2025/01/13	1	34.60	1	34.00	34.30	0	1,570	0.00%
2025/01/10	0	0.00	1	35.80	35.75	-1	1,546	-0.06%
2025/01/09	2	36.60	2	37.10	35.60	0	1,549	0.00%
2025/01/08	2	37.05	1	36.70	37.10	1	1,531	0.07%
2025/01/07	3	37.37	1	37.95	37.25	2	1,517	0.13%
2025/01/06	3	37.62	1	37.75	37.85	2	1,519	0.13%
2025/01/03	2	38.03	0	0.00	37.60	2	1,536	0.13%
2025/01/02	2	38.63	0	0.00	38.30	2	1,556	0.13%
2024/12/27	1	39.25	1	39.60	39.30	0	1,596	0.00%
2024/12/26	1	39.30	2	39.58	39.45	-1	1,609	-0.06%
2024/12/25	1	39.00	0	0.00	39.10	1	1,613	0.06%
2024/12/24	6	39.73	0	0.00	39.25	6	1,656	0.36%
2024/12/23	3	39.78	4	39.23	39.80	-1	1,703	-0.06%
2024/12/20	4	38.26	1	38.45	37.80	3	1,618	0.19%
2024/12/19	1	38.10	0	38.10	38.25	1	1,612	0.06%
2024/12/18	4	38.71	1	39.10	39.00	3	1,607	0.19%
2024/12/17	2	39.18	1	39.65	39.55	1	1,589	0.06%
2024/12/16	4	40.28	20	40.76	39.20	-16	1,601	-1.00%
2024/12/13	4	39.26	0	0.00	39.15	4	1,461	0.27%
2024/12/12	0	0.00	2	39.90	39.80	-2	1,448	-0.14%
2024/12/11	0	0.00	1	39.20	39.35	-1	1,388	-0.07%
2024/12/10	1	38.90	0	0.00	38.85	1	1,378	0.07%
2024/12/09	3	39.20	2	39.40	39.10	1	1,396	0.07%
2024/12/06	1	39.00	0	0.00	39.15	1	1,401	0.07%
2024/12/05	1	39.15	1.1	39.53	39.15	-0.1	1,426	0.00%
2024/12/03	0	0.00	1	38.80	38.50	-1	1,490	-0.07%
2024/12/02	0	0.00	1	38.40	38.30	-1	1,502	-0.07%
2024/11/29	1	37.75	1	38.15	38.25	0	1,526	0.00%
2024/11/28	1	38.30	0	0.00	38.20	1	1,568	0.06%
2024/11/27	2	39.05	15	38.70	38.60	-13	1,578	-0.82%
2024/11/25	2	39.85	1	39.90	39.85	1	1,593	0.06%
2024/11/22	0	0.00	3	39.53	39.40	-3	1,612	-0.19%
2024/11/21	0	0.00	5	38.76	38.75	-5	1,640	-0.30%
2024/11/20	2	38.28	3	38.47	38.30	-1	1,664	-0.06%
2024/11/19	0	0.00	1	38.55	38.60	-1	1,688	-0.06%
2024/11/18	2	38.30	0	0.00	38.05	2	1,711	0.12%
2024/11/14	1	38.80	4	38.60	38.55	-3	1,773	-0.17%
2024/11/12	4	39.49	0	0.00	39.55	4	1,821	0.22%
2024/11/11	0	0.00	2	39.65	39.80	-2	1,851	-0.11%
2024/11/08	3	39.40	0	0.00	39.30	3	1,865	0.16%
2024/11/07	2.1	39.90	4	39.58	39.90	-2	1,882	-0.10%
2024/11/06	0.1	38.65	0	0.00	38.75	0.1	1,882	0.01%
2024/11/05	2	38.50	0	0.00	38.45	2	1,924	0.10%
2024/11/04	1	38.60	0	0.00	38.40	1	2,015	0.05%
2024/11/01	0	0.00	2	38.70	39.10	-2	2,086	-0.10%
2024/10/30	1	38.70	0	0.00	38.25	1	2,110	0.05%
2024/10/29	5	38.98	0	0.00	38.80	5	2,138	0.23%
2024/10/28	1	39.21	0	0.00	39.30	1	2,145	0.05%
2024/10/24	2	39.80	0	40.00	39.75	2	2,215	0.09%
2024/10/23	6	40.21	1	40.25	40.00	5	2,256	0.22%
2024/10/22	1	39.55	3	40.00	40.20	-2	2,300	-0.09%
2024/10/21	0	0.00	1	39.80	39.70	-1	2,354	-0.04%
2024/10/18	1	39.45	0	39.45	39.00	1	2,432	0.04%
2024/10/17	0	0.00	1	40.00	39.75	-1	2,501	-0.04%
2024/10/16	2	39.35	0	0.00	39.35	2	2,558	0.08%
2024/10/15	0	39.80	2	39.88	39.60	-2	2,646	-0.08%
2024/10/14	2	39.20	2	39.20	39.40	0	2,711	0.00%
2024/10/11	9	39.52	0	0.00	39.40	9	2,792	0.32%
2024/10/09	4	40.15	3	40.03	39.65	1	2,910	0.03%
2024/10/08	4	39.80	0	0.00	39.80	4	2,935	0.14%
2024/10/07	6	40.53	1	40.85	40.55	5	2,991	0.17%
2024/10/04	4.1	40.28	0	0.00	40.15	4.1	3,126	0.13%
2024/10/01	3	40.98	0	0.00	41.00	3	3,199	0.09%
2024/09/30	7	41.41	0	0.00	41.10	7	3,254	0.22%
2024/09/27	1	41.75	5	42.25	41.75	-4	3,359	-0.12%
2024/09/26	17	42.04	0	0.00	41.80	17	3,404	0.50%
2024/09/25	2	43.90	28	42.62	42.95	-26	3,475	-0.75%
2024/09/24	12	41.52	0	0.00	41.50	12	3,555	0.34%
2024/09/23	18	41.70	6	41.51	41.75	12	3,593	0.33%
2024/09/20	3	41.47	2	41.68	41.25	1	3,655	0.03%
2024/09/19	1	40.81	0	0.00	40.95	1	3,742	0.03%
2024/09/18	3	41.65	0	0.00	41.20	3	3,913	0.08%
2024/09/16	1	41.00	4	41.86	42.60	-3	3,967	-0.08%
2024/09/13	0	0.00	2	41.00	41.10	-2	4,141	-0.05%
2024/09/12	0	0.00	1	40.85	40.70	-1	4,221	-0.02%
2024/09/11	0	0.00	1	40.30	40.10	-1	4,415	-0.02%
2024/09/10	2	40.23	1	40.80	40.10	1	4,495	0.02%
2024/09/09	0	0.00	1	40.40	40.65	-1	4,506	-0.02%
2024/09/06	11	40.14	1	40.40	40.40	10	4,546	0.22%
2024/09/05	3	40.53	1	41.15	40.20	2	4,563	0.04%
2024/09/04	13	40.15	36	40.50	40.65	-23	4,658	-0.49%
2024/09/03	6	42.58	16	42.53	42.30	-10	4,708	-0.21%
2024/09/02	2	42.70	0	0.00	42.60	2	4,771	0.04%
2024/08/30	12	43.01	4	42.74	43.25	8	4,857	0.16%
2024/08/29	22	41.99	1	42.00	42.00	21	4,897	0.43%
2024/08/28	1.1	42.11	3	42.30	42.25	-1.9	5,015	-0.04%
2024/08/27	2	42.40	0	0.00	42.30	2	5,043	0.04%
2024/08/26	8	42.83	2	42.83	42.40	6	5,052	0.12%
2024/08/23	3	41.45	2	41.93	42.30	1	5,048	0.02%
2024/08/22	2	41.80	2.1	42.19	42.30	-0.1	5,054	0.00%
2024/08/21	3	41.80	1	42.30	41.75	2	5,066	0.04%
2024/08/20	2	42.45	1	43.00	42.25	1	5,063	0.02%
2024/08/19	1	42.35	1	42.70	42.50	0	5,073	0.00%
2024/08/16	0	0.00	3	42.82	42.45	-3	5,135	-0.06%
2024/08/15	2	42.30	3	42.60	42.10	-1	5,138	-0.02%
2024/08/14	4	42.34	3	42.12	42.50	1	5,172	0.02%
2024/08/13	1	41.50	1	42.00	42.15	0	5,176	0.00%
2024/08/12	3	41.47	0	0.00	41.75	3	5,241	0.06%
2024/08/09	0	0.00	1	41.90	41.50	-1	5,368	-0.02%
2024/08/08	1	41.00	0	0.00	41.00	1	5,547	0.02%
2024/08/07	1	41.50	2	41.30	41.80	-1	5,547	-0.02%
2024/08/06	5	38.30	5	38.80	39.65	0	5,525	0.00%
2024/08/05	12	41.76	22	40.78	40.50	-10	5,448	-0.18%
2024/08/02	3	45.45	0	0.00	44.95	3	5,394	0.06%
2024/08/01	1	46.10	2	46.10	46.65	-1	5,358	-0.02%
2024/07/31	3	44.58	2	44.95	44.65	1	5,337	0.02%
2024/07/30	3	43.58	2	44.20	44.90	1	5,335	0.02%
2024/07/29	0	0.00	1	44.20	43.50	-1	5,332	-0.02%
2024/07/26	1	45.20	1	45.50	45.50	0	5,359	0.00%
2024/07/23	1	46.60	1	46.70	46.60	0	5,328	0.00%
2024/07/22	1	47.00	1	47.15	46.70	0	5,296	0.00%
2024/07/19	6	48.17	10	48.85	47.85	-4	5,246	-0.08%
2024/07/18	12.3	48.51	8	48.24	48.70	4.3	5,180	0.08%
2024/07/17	6	49.90	1	50.00	49.85	5	5,099	0.10%
2024/07/16	2	49.63	4	49.99	49.40	-2	5,080	-0.04%
2024/07/15	10	49.01	0	49.10	49.00	10	5,029	0.20%
2024/07/12	0	0.00	5	49.57	49.45	-5	4,981	-0.10%
2024/07/11	8	48.87	2	49.40	48.75	6	4,924	0.12%
2024/07/10	1.2	50.02	4	50.33	49.95	-2.8	4,866	-0.06%
2024/07/09	5.5	49.48	1	49.80	49.70	4.5	4,890	0.09%
2024/07/08	3.2	50.46	2	50.65	50.40	1.2	4,869	0.02%
2024/07/05	2.4	50.70	9	50.25	50.30	-6.7	4,917	-0.14%
2024/07/04	12	49.52	1	49.70	49.40	11	4,860	0.23%
2024/07/03	4	49.68	8	49.74	49.35	-4	4,835	-0.08%
2024/07/02	8	48.91	4	49.16	48.85	4	4,768	0.08%
2024/07/01	11	49.19	3	49.37	48.80	8	4,782	0.17%
2024/06/28	3	49.12	7	48.64	49.00	-4	4,686	-0.09%
2024/06/27	3	47.68	0	0.00	47.40	3	4,582	0.07%
2024/06/26	6	48.37	1	47.80	47.75	5	4,560	0.11%
2024/06/25	1	48.15	2.1	48.39	48.65	-1.1	4,515	-0.02%
2024/06/24	1	49.10	5	48.72	48.50	-4	4,437	-0.09%
2024/06/21	6	48.11	1	47.80	47.75	5	4,309	0.12%
2024/06/20	1	48.90	1	48.60	48.10	0	4,284	0.00%
2024/06/18	0	0.00	11.6	47.66	47.25	-11.6	4,087	-0.28%
2024/06/17	1	46.55	0	0.00	46.65	1	3,961	0.03%
2024/06/14	0	0.00	1.4	45.51	45.60	-1.4	4,009	-0.03%
2024/06/13	2	45.58	0	0.00	45.45	2	4,040	0.05%
2024/06/11	3	47.40	4.2	46.16	45.95	-1.2	4,044	-0.03%
2024/06/07	1.6	45.78	1.1	45.88	46.10	0.5	4,013	0.01%
2024/06/06	0.6	44.91	8	45.54	45.75	-7.4	4,035	-0.18%
2024/06/05	2	45.63	1.2	45.52	45.05	0.8	4,033	0.02%
2024/06/04	0	45.52	1.1	45.36	45.60	-1.1	4,030	-0.03%
2024/06/03	2	45.60	12	45.23	45.20	-10	4,120	-0.24%
2024/05/31	0	0.00	2	44.30	44.25	-2	4,145	-0.05%
2024/05/29	0	0.00	0.1	44.15	44.00	-0.1	4,464	0.00%
2024/05/28	0	0.00	1	44.15	44.30	-1	4,596	-0.02%
2024/05/27	2	43.35	2	43.40	43.20	0	4,730	0.00%
2024/05/23	0	0.00	0.1	44.00	43.55	-0.1	5,153	0.00%
2024/05/22	3	44.53	3	45.00	44.15	0	5,283	0.00%
2024/05/21	3	44.35	3	44.08	44.50	0	5,350	0.00%
2024/05/20	1	44.00	0	0.00	43.65	1	5,442	0.02%
2024/05/17	2	44.05	5	43.68	44.00	-3	5,629	-0.05%
2024/05/16	9	44.07	2	43.75	43.65	7	6,255	0.11%
2024/05/15	0.1	44.09	0	0.00	43.45	0.1	6,533	0.00%
2024/05/14	15	43.63	10.3	43.14	43.00	4.7	6,537	0.07%
2024/05/13	4	41.00	1	41.15	41.30	3	6,388	0.05%
2024/05/10	3	40.37	0	40.30	40.80	3	6,462	0.05%
2024/05/09	1	41.65	0	0.00	40.95	1	6,501	0.02%
2024/05/08	0	0.00	1	40.95	41.65	-1	6,566	-0.02%
2024/05/06	1	40.85	1.5	41.10	40.90	-0.5	6,792	-0.01%
2024/05/03	1	40.95	0	0.00	40.95	1	6,797	0.01%
2024/05/02	2	40.90	0	0.00	40.95	2	6,811	0.03%
2024/04/30	3	41.85	4	41.76	41.30	-1	6,815	-0.01%
2024/04/29	0	0.00	11	41.04	41.15	-11	6,816	-0.16%
2024/04/26	0	40.75	18	40.53	40.25	-18	6,837	-0.26%
2024/04/25	2.2	40.28	0	0.00	40.20	2.2	6,857	0.03%
2024/04/23	0	0.00	3	40.20	40.25	-3	6,951	-0.04%
2024/04/22	2	40.88	13	40.11	39.50	-11	6,992	-0.16%
2024/04/19	0	0.00	2	42.00	41.05	-2	6,989	-0.03%
2024/04/18	4	41.80	3	41.80	41.75	1	6,988	0.01%
2024/04/17	2	41.55	0	0.00	41.50	2	7,020	0.03%
2024/04/16	0	0.00	5	41.78	41.25	-5	7,030	-0.07%
2024/04/15	5	43.24	3	42.70	42.65	2	6,996	0.03%
2024/04/12	7.3	43.72	2	43.90	44.10	5.3	6,961	0.08%
2024/04/11	6	44.08	1	44.10	43.60	5	6,959	0.07%
2024/04/10	5	47.00	0	0.00	46.80	5	6,852	0.07%
2024/04/09	1	47.35	0	0.00	47.65	1	6,889	0.01%
2024/04/08	1	48.10	1	47.55	47.45	0	6,901	0.00%
2024/04/03	0	0.00	5	47.79	47.70	-5	6,914	-0.07%
2024/04/02	0.1	47.32	0	0.00	47.35	0.1	6,891	0.00%
2024/04/01	0	0.00	20	46.75	47.55	-20	6,970	-0.29%
2024/03/28	1	46.60	0	0.00	46.45	1	7,042	0.01%
2024/03/26	1	47.60	1	47.30	46.85	0	7,320	0.00%
2024/03/25	1	47.35	0	0.00	47.35	1	7,341	0.01%
2024/03/22	1	47.35	0	0.00	47.30	1	7,469	0.01%
2024/03/21	1	47.05	1	47.20	47.20	0	7,598	0.00%
2024/03/20	2	47.50	1	47.50	47.15	1	7,699	0.01%
2024/03/19	0.2	47.50	6	47.48	47.70	-5.9	7,774	-0.08%
2024/03/18	4	46.16	5	46.20	46.50	-1	7,825	-0.01%
2024/03/14	1	45.35	0	0.00	45.65	1	8,084	0.01%
2024/03/13	5.1	45.58	1	45.50	45.45	4.1	8,346	0.05%
2024/03/12	0	0.00	52	47.75	46.80	-52	8,887	-0.59%
2024/03/11	24.2	46.67	7	46.91	46.90	17.2	9,852	0.17%
2024/03/08	5	46.74	1	47.20	46.25	4	10,342	0.04%
2024/03/07	6.1	47.70	3	48.70	46.90	3.1	11,429	0.03%
2024/03/06	4	47.86	23	47.84	48.35	-19	11,790	-0.16%
2024/03/05	24	48.66	5	49.68	48.20	19	11,802	0.16%
2024/03/04	34.4	50.81	16	51.06	50.20	18.4	11,705	0.16%
2024/03/01	20	51.25	8	51.24	51.00	12	11,795	0.10%
2024/02/29	18	52.59	6	52.50	52.30	12	11,842	0.10%
2024/02/27	12	52.33	8	52.73	51.60	4	11,936	0.03%
2024/02/26	3	52.17	93	52.75	52.30	-90	11,994	-0.75%
2024/02/23	56.1	51.46	6	50.92	50.50	50.1	12,209	0.41%
2024/02/22	6.1	51.05	8.2	51.30	51.70	-2.1	12,938	-0.02%
2024/02/21	14	51.51	6	51.57	50.80	8	13,896	0.06%
2024/02/20	30	51.22	3	51.17	51.10	27	14,376	0.19%
2024/02/19	34	52.56	14	52.82	52.00	20	14,854	0.13%
2024/02/16	10	49.69	10	50.28	51.40	0	14,325	0.00%
2024/02/15	0	0.00	8	46.45	46.80	-8	14,148	-0.06%
2024/02/05	6	44.87	3	45.13	45.20	3	14,059	0.02%
2024/02/02	4	45.45	6	45.79	45.50	-2	14,031	-0.01%
2024/02/01	4	45.04	1	45.00	45.00	3	13,974	0.02%
2024/01/31	12	44.98	5	44.82	44.75	7	13,959	0.05%